สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
19.20 |
1.20 |
6.67 |
14,116,764 |
266,679.41 |
| CK |
27.25 |
1.50 |
5.83 |
71,040,737 |
1,876,882.84 |
| UV |
6.40 |
0.35 |
5.79 |
8,257,121 |
52,974.87 |
| QH |
2.50 |
0.12 |
5.04 |
120,371,799 |
295,291.56 |
| BEAUTY |
6.80 |
0.30 |
4.62 |
15,754,383 |
106,629.20 |
| GL |
31.00 |
1.25 |
4.20 |
6,596,768 |
203,656.67 |
| EPG |
13.30 |
0.40 |
3.10 |
6,836,301 |
90,135.74 |
| UNIQ |
17.40 |
0.50 |
2.96 |
16,461,777 |
285,081.05 |
| SPALI |
21.10 |
0.60 |
2.93 |
5,176,714 |
108,728.39 |
| THCOM |
27.25 |
0.75 |
2.83 |
4,073,720 |
109,881.36 |
| KCE |
83.75 |
2.25 |
2.76 |
1,860,614 |
153,653.88 |
| PTG |
19.00 |
0.50 |
2.70 |
3,807,881 |
72,184.80 |
| MINT |
39.75 |
1.00 |
2.58 |
3,168,614 |
124,947.82 |
| SAMART |
17.10 |
0.40 |
2.40 |
8,870,908 |
151,384.68 |
| PTTEP |
78.75 |
1.75 |
2.27 |
7,812,947 |
611,375.78 |
| IVL |
34.00 |
0.75 |
2.26 |
42,645,366 |
1,449,309.28 |
| ROBINS |
57.25 |
1.25 |
2.23 |
1,917,142 |
109,224.52 |
| SAMTEL |
13.80 |
0.30 |
2.22 |
295,700 |
4,059.69 |
| STEC |
23.20 |
0.50 |
2.20 |
6,126,909 |
141,814.97 |
| PTT |
305.00 |
6.00 |
2.01 |
1,995,989 |
604,466.74 |
| TOP |
64.00 |
1.25 |
1.99 |
1,987,000 |
126,773.93 |
| GUNKUL |
5.45 |
0.10 |
1.87 |
13,248,546 |
71,480.47 |
| RS |
10.90 |
0.20 |
1.87 |
1,190,200 |
12,845.63 |
| KKP |
42.00 |
0.75 |
1.82 |
149,320 |
6,243.20 |
| TMB |
2.30 |
0.04 |
1.77 |
39,629,795 |
90,284.69 |
| LH |
8.75 |
0.15 |
1.74 |
10,146,818 |
87,723.19 |
| HMPRO |
8.90 |
0.15 |
1.71 |
9,178,545 |
80,953.91 |
| AP |
6.10 |
0.10 |
1.67 |
5,433,501 |
32,837.64 |
| STPI |
9.95 |
0.15 |
1.53 |
3,058,380 |
30,231.35 |
| ITD |
6.75 |
0.10 |
1.50 |
50,235,561 |
339,425.22 |
| LPN |
13.50 |
0.20 |
1.50 |
2,774,450 |
37,025.98 |
| SCC |
484.00 |
6.00 |
1.26 |
764,420 |
367,730.78 |
| IRPC |
5.00 |
0.06 |
1.21 |
60,701,640 |
302,579.77 |
| CBG |
43.00 |
0.50 |
1.18 |
457,701 |
19,600.19 |
| TTA |
8.60 |
0.10 |
1.18 |
2,274,962 |
19,458.94 |
| THAI |
17.30 |
0.20 |
1.17 |
4,527,133 |
78,608.28 |
| ANAN |
3.68 |
0.04 |
1.10 |
5,197,800 |
18,896.97 |
| SCCC |
298.00 |
3.00 |
1.02 |
43,205 |
12,825.70 |
| PS |
25.25 |
0.25 |
1.00 |
1,320,301 |
33,305.13 |
| S |
5.15 |
0.05 |
0.98 |
9,148,662 |
46,955.30 |
| CPF |
28.75 |
0.25 |
0.88 |
5,921,879 |
169,784.63 |
| CPN |
57.75 |
0.50 |
0.87 |
2,657,253 |
152,931.28 |
| PTTGC |
60.00 |
0.50 |
0.84 |
3,882,872 |
233,291.44 |
| CKP |
2.50 |
0.02 |
0.81 |
11,267,202 |
27,941.54 |
| GPSC |
33.50 |
0.25 |
0.75 |
1,850,100 |
61,301.88 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,203,800 |
40,963.55 |
| TICON |
13.90 |
0.10 |
0.72 |
127,916 |
1,783.76 |
| SGP |
14.30 |
0.10 |
0.70 |
3,153,300 |
45,305.56 |
| DTAC |
36.50 |
0.25 |
0.69 |
4,318,355 |
156,989.24 |
| TRUE |
7.25 |
0.05 |
0.69 |
13,725,283 |
99,456.67 |
| BLAND |
1.57 |
0.01 |
0.64 |
58,120,601 |
90,459.73 |
| SIRI |
1.59 |
0.01 |
0.63 |
8,751,300 |
13,909.31 |
| WORK |
40.50 |
0.25 |
0.62 |
564,485 |
22,746.36 |
| KTB |
17.10 |
0.10 |
0.59 |
4,588,051 |
78,170.59 |
| KBANK |
174.00 |
1.00 |
0.58 |
2,134,768 |
369,210.09 |
| LHBANK |
1.75 |
0.01 |
0.57 |
4,960,621 |
8,678.45 |
| BTS |
9.05 |
0.05 |
0.56 |
15,083,231 |
136,202.50 |
| SPCG |
20.60 |
0.10 |
0.49 |
946,200 |
19,374.47 |
| TASCO |
24.90 |
0.10 |
0.40 |
7,135,401 |
177,159.17 |
| ADVANC |
163.00 |
0.50 |
0.31 |
2,473,995 |
402,386.84 |
| GLOW |
85.00 |
0.25 |
0.29 |
268,708 |
22,849.06 |
| EGCO |
181.50 |
0.50 |
0.28 |
192,115 |
34,934.45 |
| AMATA |
12.70 |
– |
– |
1,390,300 |
17,787.72 |
| BA |
24.30 |
– |
– |
1,099,500 |
26,672.95 |
| BANPU |
12.10 |
– |
– |
13,562,774 |
165,036.48 |
| BCP |
30.25 |
– |
– |
780,273 |
23,678.13 |
| BEM |
6.30 |
– |
– |
13,390,880 |
84,727.02 |
| BLA |
43.00 |
– |
– |
843,986 |
36,008.82 |
| CENTEL |
39.00 |
– |
– |
280,396 |
10,901.72 |
| CPALL |
49.00 |
– |
– |
5,328,661 |
262,290.81 |
| DELTA |
70.00 |
– |
– |
645,204 |
45,031.48 |
| HANA |
30.00 |
– |
– |
660,924 |
19,817.34 |
| ICHI |
11.50 |
– |
– |
632,700 |
7,277.37 |
| JAS |
4.68 |
– |
– |
103,297,300 |
487,503.24 |
| MAJOR |
31.75 |
– |
– |
142,402 |
4,509.09 |
| SCB |
137.00 |
– |
– |
6,995,526 |
958,008.99 |
| TISCO |
44.25 |
– |
– |
851,400 |
37,666.45 |
| TPIPL |
2.26 |
– |
– |
44,011,300 |
99,079.74 |
| TU |
21.60 |
– |
– |
3,720,208 |
80,375.79 |
| VGI |
4.76 |
– |
– |
2,207,527 |
10,529.47 |
| BBL |
162.50 |
-0.50 |
-0.31 |
2,338,081 |
379,921.64 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
29,403,498 |
698,324.11 |
| BEC |
23.90 |
-0.10 |
-0.42 |
527,326 |
12,618.67 |
| EARTH |
4.66 |
-0.02 |
-0.43 |
177,861 |
829.32 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
2,890,212 |
159,778.01 |
| AOT |
388.00 |
-2.00 |
-0.51 |
2,994,166 |
1,160,388.42 |
| WHA |
3.28 |
-0.02 |
-0.61 |
21,201,100 |
69,467.34 |
| SCN |
7.40 |
-0.05 |
-0.67 |
2,475,200 |
18,385.26 |
| CHG |
2.84 |
-0.02 |
-0.70 |
6,133,701 |
17,461.13 |
| VNG |
13.60 |
-0.10 |
-0.73 |
3,114,100 |
42,224.79 |
| AAV |
6.20 |
-0.05 |
-0.80 |
17,124,450 |
106,150.89 |
| BJCHI |
6.10 |
-0.05 |
-0.81 |
2,854,800 |
17,558.28 |
| SVI |
5.10 |
-0.05 |
-0.97 |
2,103,827 |
10,803.13 |
| M |
49.50 |
-0.50 |
-1.00 |
243,908 |
12,091.10 |
| KTC |
89.25 |
-1.00 |
-1.11 |
238,445 |
21,324.39 |
| BH |
190.50 |
-2.50 |
-1.30 |
758,412 |
145,595.08 |
| PLAT |
6.40 |
-0.10 |
-1.54 |
10,882,600 |
71,065.44 |
| PLANB |
6.00 |
-0.10 |
-1.64 |
3,055,800 |
18,519.14 |
| SAWAD |
40.75 |
-0.75 |
-1.81 |
5,561,585 |
225,762.26 |
| TTW |
10.40 |
-0.20 |
-1.89 |
2,339,119 |
24,425.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
