สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.65%

3 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	32.75	1.75	5.65	7,989,405	258,766.01
CBG	44.25	1.75	4.12	1,246,100	54,430.92
PS	26.00	1.00	4.00	5,372,071	138,108.03
VGI	4.92	0.16	3.36	11,280,478	55,372.57
ANAN	3.80	0.12	3.26	17,342,985	65,351.08
AAV	6.35	0.20	3.25	59,805,541	376,744.22
ROBINS	58.75	1.75	3.07	3,714,530	219,258.14
BEAUTY	6.75	0.20	3.05	4,128,803	27,579.54
CPF	29.50	0.75	2.61	24,901,454	735,723.57
BEC	24.30	0.60	2.53	836,909	20,248.89
KCE	85.00	2.00	2.41	1,015,510	85,492.07
PLAT	6.40	0.15	2.40	8,062,600	51,591.14
TU	21.90	0.50	2.34	2,493,283	54,431.16
SAMTEL	14.30	0.30	2.14	1,021,840	14,657.82
SCN	7.50	0.15	2.04	7,381,200	54,973.56
MINT	39.75	0.75	1.92	2,536,654	100,483.41
KKP	42.25	0.75	1.81	864,600	36,036.70
DELTA	70.75	1.25	1.80	805,700	57,076.43
TMB	2.30	0.04	1.77	159,238,816	365,197.36
ICHI	11.60	0.20	1.75	1,108,900	12,799.04
THAI	17.70	0.30	1.72	8,898,601	157,261.19
LH	9.00	0.15	1.69	18,539,770	165,994.83
EGCO	184.00	3.00	1.66	386,483	70,768.46
PTTGC	61.50	1.00	1.65	7,861,751	481,910.51
AP	6.40	0.10	1.59	26,307,394	169,416.70
TOP	65.25	1.00	1.56	2,801,514	181,998.43
EPG	13.70	0.20	1.48	13,752,300	187,525.93
SIRI	1.62	0.02	1.25	75,254,891	121,734.27
KBANK	175.00	2.00	1.16	1,930,370	337,557.37
HMPRO	9.00	0.10	1.12	10,162,541	91,017.64
BTS	9.10	0.10	1.11	4,716,292	42,669.15
SCB	138.50	1.50	1.09	4,112,421	569,279.05
CPALL	49.50	0.50	1.02	15,906,277	789,037.56
SPALI	21.50	0.20	0.94	7,723,401	166,149.82
GUNKUL	5.40	0.05	0.93	1,477,343	7,913.99
GLOW	85.00	0.75	0.89	129,845	11,049.82
BA	24.40	0.20	0.83	1,485,500	36,237.26
BCP	30.50	0.25	0.83	260,301	7,917.18
CKP	2.52	0.02	0.80	23,767,720	60,406.98
MAJOR	31.75	0.25	0.79	786,601	24,975.06
ITD	6.80	0.05	0.74	21,276,997	144,370.62
LPN	13.60	0.10	0.74	4,891,104	66,544.78
TICON	14.10	0.10	0.71	321,401	4,529.74
BLAND	1.60	0.01	0.63	47,292,313	75,197.87
BBL	163.00	1.00	0.62	1,350,890	220,374.30
KTB	17.20	0.10	0.58	12,211,823	209,871.65
BH	190.00	1.00	0.53	732,581	139,324.60
AOT	389.00	2.00	0.52	3,127,927	1,209,213.55
TTCL	19.40	0.10	0.52	6,048,600	117,480.26
SPCG	20.60	0.10	0.49	345,200	7,079.48
CPN	57.50	0.25	0.44	2,207,303	128,074.79
IRPC	4.98	0.02	0.40	36,461,116	181,582.55
BANPU	12.10	–	–	6,295,100	76,223.69
BDMS	23.70	–	–	15,810,357	375,568.16
CK	27.50	–	–	15,056,504	415,701.73
EARTH	4.68	–	–	26,300	123.07
GPSC	33.00	–	–	1,554,605	51,416.24
JAS	4.70	–	–	68,378,817	321,779.87
KTC	89.25	–	–	251,800	22,576.68
QH	2.56	–	–	68,954,477	176,620.90
RS	10.80	–	–	882,400	9,523.12
S	5.15	–	–	2,376,471	12,158.95
SAMART	17.20	–	–	8,957,920	156,764.98
SCC	482.00	–	–	802,270	387,198.58
SCCC	297.00	–	–	50,806	15,151.90
SGP	14.50	–	–	6,918,700	99,894.51
STEC	23.30	–	–	2,739,243	63,932.11
TCAP	34.25	–	–	1,002,253	34,344.63
THCOM	27.25	–	–	1,338,200	36,190.72
TPIPL	2.26	–	–	13,146,220	29,739.74
TTW	10.40	–	–	658,400	6,908.35
UV	6.25	–	–	2,441,900	15,343.82
VNG	14.00	–	–	1,034,503	14,417.11
WORK	40.00	–	–	238,827	9,561.76
PTTEP	78.75	-0.25	-0.32	5,025,166	395,902.87
INTUCH	55.25	-0.25	-0.45	1,732,625	95,778.80
TISCO	44.50	-0.25	-0.56	683,144	30,653.32
UNIQ	17.40	-0.10	-0.57	2,829,580	49,404.07
BLA	42.50	-0.25	-0.58	751,301	32,062.47
PTT	303.00	-2.00	-0.66	3,801,085	1,162,248.58
DTAC	36.00	-0.25	-0.69	2,564,260	92,703.73
TRUE	7.20	-0.05	-0.69	169,042,881	1,210,380.62
CHG	2.82	-0.02	-0.70	5,067,601	14,392.63
IVL	32.50	-0.25	-0.76	26,216,726	848,452.15
AMATA	12.80	-0.10	-0.78	873,700	11,242.70
TASCO	24.50	-0.20	-0.81	7,528,300	185,663.37
BJCHI	6.05	-0.05	-0.82	2,694,300	16,383.16
HANA	29.75	-0.25	-0.83	466,418	13,945.72
SVI	5.05	-0.05	-0.98	11,869,558	59,474.35
M	49.25	-0.50	-1.01	210,266	10,408.78
STPI	9.85	-0.10	-1.01	2,420,200	24,089.46
PTG	18.80	-0.20	-1.05	2,584,400	48,874.50
LHBANK	1.76	-0.02	-1.12	28,629,361	50,972.11
TTA	8.40	-0.10	-1.18	1,512,507	12,809.35
ADVANC	161.00	-2.00	-1.23	4,233,444	685,780.96
CENTEL	40.00	-0.50	-1.23	847,325	34,086.86
BEM	6.30	-0.10	-1.56	27,573,714	174,346.58
WHA	3.22	-0.06	-1.83	88,304,081	284,809.85
PLANB	5.90	-0.15	-2.48	7,713,001	46,317.99
SAWAD	39.25	-1.75	-4.27	9,053,788	357,756.36