สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
32.75 |
1.75 |
5.65 |
7,989,405 |
258,766.01 |
| CBG |
44.25 |
1.75 |
4.12 |
1,246,100 |
54,430.92 |
| PS |
26.00 |
1.00 |
4.00 |
5,372,071 |
138,108.03 |
| VGI |
4.92 |
0.16 |
3.36 |
11,280,478 |
55,372.57 |
| ANAN |
3.80 |
0.12 |
3.26 |
17,342,985 |
65,351.08 |
| AAV |
6.35 |
0.20 |
3.25 |
59,805,541 |
376,744.22 |
| ROBINS |
58.75 |
1.75 |
3.07 |
3,714,530 |
219,258.14 |
| BEAUTY |
6.75 |
0.20 |
3.05 |
4,128,803 |
27,579.54 |
| CPF |
29.50 |
0.75 |
2.61 |
24,901,454 |
735,723.57 |
| BEC |
24.30 |
0.60 |
2.53 |
836,909 |
20,248.89 |
| KCE |
85.00 |
2.00 |
2.41 |
1,015,510 |
85,492.07 |
| PLAT |
6.40 |
0.15 |
2.40 |
8,062,600 |
51,591.14 |
| TU |
21.90 |
0.50 |
2.34 |
2,493,283 |
54,431.16 |
| SAMTEL |
14.30 |
0.30 |
2.14 |
1,021,840 |
14,657.82 |
| SCN |
7.50 |
0.15 |
2.04 |
7,381,200 |
54,973.56 |
| MINT |
39.75 |
0.75 |
1.92 |
2,536,654 |
100,483.41 |
| KKP |
42.25 |
0.75 |
1.81 |
864,600 |
36,036.70 |
| DELTA |
70.75 |
1.25 |
1.80 |
805,700 |
57,076.43 |
| TMB |
2.30 |
0.04 |
1.77 |
159,238,816 |
365,197.36 |
| ICHI |
11.60 |
0.20 |
1.75 |
1,108,900 |
12,799.04 |
| THAI |
17.70 |
0.30 |
1.72 |
8,898,601 |
157,261.19 |
| LH |
9.00 |
0.15 |
1.69 |
18,539,770 |
165,994.83 |
| EGCO |
184.00 |
3.00 |
1.66 |
386,483 |
70,768.46 |
| PTTGC |
61.50 |
1.00 |
1.65 |
7,861,751 |
481,910.51 |
| AP |
6.40 |
0.10 |
1.59 |
26,307,394 |
169,416.70 |
| TOP |
65.25 |
1.00 |
1.56 |
2,801,514 |
181,998.43 |
| EPG |
13.70 |
0.20 |
1.48 |
13,752,300 |
187,525.93 |
| SIRI |
1.62 |
0.02 |
1.25 |
75,254,891 |
121,734.27 |
| KBANK |
175.00 |
2.00 |
1.16 |
1,930,370 |
337,557.37 |
| HMPRO |
9.00 |
0.10 |
1.12 |
10,162,541 |
91,017.64 |
| BTS |
9.10 |
0.10 |
1.11 |
4,716,292 |
42,669.15 |
| SCB |
138.50 |
1.50 |
1.09 |
4,112,421 |
569,279.05 |
| CPALL |
49.50 |
0.50 |
1.02 |
15,906,277 |
789,037.56 |
| SPALI |
21.50 |
0.20 |
0.94 |
7,723,401 |
166,149.82 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
1,477,343 |
7,913.99 |
| GLOW |
85.00 |
0.75 |
0.89 |
129,845 |
11,049.82 |
| BA |
24.40 |
0.20 |
0.83 |
1,485,500 |
36,237.26 |
| BCP |
30.50 |
0.25 |
0.83 |
260,301 |
7,917.18 |
| CKP |
2.52 |
0.02 |
0.80 |
23,767,720 |
60,406.98 |
| MAJOR |
31.75 |
0.25 |
0.79 |
786,601 |
24,975.06 |
| ITD |
6.80 |
0.05 |
0.74 |
21,276,997 |
144,370.62 |
| LPN |
13.60 |
0.10 |
0.74 |
4,891,104 |
66,544.78 |
| TICON |
14.10 |
0.10 |
0.71 |
321,401 |
4,529.74 |
| BLAND |
1.60 |
0.01 |
0.63 |
47,292,313 |
75,197.87 |
| BBL |
163.00 |
1.00 |
0.62 |
1,350,890 |
220,374.30 |
| KTB |
17.20 |
0.10 |
0.58 |
12,211,823 |
209,871.65 |
| BH |
190.00 |
1.00 |
0.53 |
732,581 |
139,324.60 |
| AOT |
389.00 |
2.00 |
0.52 |
3,127,927 |
1,209,213.55 |
| TTCL |
19.40 |
0.10 |
0.52 |
6,048,600 |
117,480.26 |
| SPCG |
20.60 |
0.10 |
0.49 |
345,200 |
7,079.48 |
| CPN |
57.50 |
0.25 |
0.44 |
2,207,303 |
128,074.79 |
| IRPC |
4.98 |
0.02 |
0.40 |
36,461,116 |
181,582.55 |
| BANPU |
12.10 |
– |
– |
6,295,100 |
76,223.69 |
| BDMS |
23.70 |
– |
– |
15,810,357 |
375,568.16 |
| CK |
27.50 |
– |
– |
15,056,504 |
415,701.73 |
| EARTH |
4.68 |
– |
– |
26,300 |
123.07 |
| GPSC |
33.00 |
– |
– |
1,554,605 |
51,416.24 |
| JAS |
4.70 |
– |
– |
68,378,817 |
321,779.87 |
| KTC |
89.25 |
– |
– |
251,800 |
22,576.68 |
| QH |
2.56 |
– |
– |
68,954,477 |
176,620.90 |
| RS |
10.80 |
– |
– |
882,400 |
9,523.12 |
| S |
5.15 |
– |
– |
2,376,471 |
12,158.95 |
| SAMART |
17.20 |
– |
– |
8,957,920 |
156,764.98 |
| SCC |
482.00 |
– |
– |
802,270 |
387,198.58 |
| SCCC |
297.00 |
– |
– |
50,806 |
15,151.90 |
| SGP |
14.50 |
– |
– |
6,918,700 |
99,894.51 |
| STEC |
23.30 |
– |
– |
2,739,243 |
63,932.11 |
| TCAP |
34.25 |
– |
– |
1,002,253 |
34,344.63 |
| THCOM |
27.25 |
– |
– |
1,338,200 |
36,190.72 |
| TPIPL |
2.26 |
– |
– |
13,146,220 |
29,739.74 |
| TTW |
10.40 |
– |
– |
658,400 |
6,908.35 |
| UV |
6.25 |
– |
– |
2,441,900 |
15,343.82 |
| VNG |
14.00 |
– |
– |
1,034,503 |
14,417.11 |
| WORK |
40.00 |
– |
– |
238,827 |
9,561.76 |
| PTTEP |
78.75 |
-0.25 |
-0.32 |
5,025,166 |
395,902.87 |
| INTUCH |
55.25 |
-0.25 |
-0.45 |
1,732,625 |
95,778.80 |
| TISCO |
44.50 |
-0.25 |
-0.56 |
683,144 |
30,653.32 |
| UNIQ |
17.40 |
-0.10 |
-0.57 |
2,829,580 |
49,404.07 |
| BLA |
42.50 |
-0.25 |
-0.58 |
751,301 |
32,062.47 |
| PTT |
303.00 |
-2.00 |
-0.66 |
3,801,085 |
1,162,248.58 |
| DTAC |
36.00 |
-0.25 |
-0.69 |
2,564,260 |
92,703.73 |
| TRUE |
7.20 |
-0.05 |
-0.69 |
169,042,881 |
1,210,380.62 |
| CHG |
2.82 |
-0.02 |
-0.70 |
5,067,601 |
14,392.63 |
| IVL |
32.50 |
-0.25 |
-0.76 |
26,216,726 |
848,452.15 |
| AMATA |
12.80 |
-0.10 |
-0.78 |
873,700 |
11,242.70 |
| TASCO |
24.50 |
-0.20 |
-0.81 |
7,528,300 |
185,663.37 |
| BJCHI |
6.05 |
-0.05 |
-0.82 |
2,694,300 |
16,383.16 |
| HANA |
29.75 |
-0.25 |
-0.83 |
466,418 |
13,945.72 |
| SVI |
5.05 |
-0.05 |
-0.98 |
11,869,558 |
59,474.35 |
| M |
49.25 |
-0.50 |
-1.01 |
210,266 |
10,408.78 |
| STPI |
9.85 |
-0.10 |
-1.01 |
2,420,200 |
24,089.46 |
| PTG |
18.80 |
-0.20 |
-1.05 |
2,584,400 |
48,874.50 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
28,629,361 |
50,972.11 |
| TTA |
8.40 |
-0.10 |
-1.18 |
1,512,507 |
12,809.35 |
| ADVANC |
161.00 |
-2.00 |
-1.23 |
4,233,444 |
685,780.96 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
847,325 |
34,086.86 |
| BEM |
6.30 |
-0.10 |
-1.56 |
27,573,714 |
174,346.58 |
| WHA |
3.22 |
-0.06 |
-1.83 |
88,304,081 |
284,809.85 |
| PLANB |
5.90 |
-0.15 |
-2.48 |
7,713,001 |
46,317.99 |
| SAWAD |
39.25 |
-1.75 |
-4.27 |
9,053,788 |
357,756.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
