สรุป SET100 วันนี้ GL บวกสูงสุด 9.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
34.00 |
3.00 |
9.68 |
12,424,150 |
407,617.04 |
| CBG |
45.00 |
2.50 |
5.88 |
3,770,300 |
166,470.40 |
| VGI |
5.00 |
0.24 |
5.04 |
35,833,777 |
176,981.37 |
| BEAUTY |
6.85 |
0.30 |
4.58 |
11,580,984 |
78,326.53 |
| PS |
26.00 |
1.00 |
4.00 |
8,585,045 |
221,711.21 |
| KCE |
86.25 |
3.25 |
3.92 |
2,523,879 |
214,244.88 |
| DELTA |
72.00 |
2.50 |
3.60 |
1,989,100 |
141,524.13 |
| ROBINS |
59.00 |
2.00 |
3.51 |
5,921,631 |
349,685.52 |
| CPF |
29.75 |
1.00 |
3.48 |
44,935,907 |
1,331,595.08 |
| AP |
6.50 |
0.20 |
3.17 |
60,816,799 |
393,979.45 |
| TOP |
66.25 |
2.00 |
3.11 |
6,275,077 |
410,591.08 |
| BEC |
24.40 |
0.70 |
2.95 |
1,897,840 |
46,148.00 |
| LH |
9.10 |
0.25 |
2.82 |
38,542,898 |
346,937.83 |
| ANAN |
3.78 |
0.10 |
2.72 |
26,726,885 |
100,850.64 |
| SCN |
7.55 |
0.20 |
2.72 |
13,309,900 |
99,744.82 |
| BLAND |
1.63 |
0.04 |
2.52 |
211,760,698 |
340,230.16 |
| PTTGC |
62.00 |
1.50 |
2.48 |
17,719,771 |
1,090,659.92 |
| AAV |
6.30 |
0.15 |
2.44 |
89,976,542 |
566,848.78 |
| BH |
193.50 |
4.50 |
2.38 |
2,124,009 |
406,940.21 |
| IVL |
33.50 |
0.75 |
2.29 |
59,234,680 |
1,946,237.12 |
| PTTEP |
80.75 |
1.75 |
2.22 |
16,875,048 |
1,344,358.48 |
| SAMTEL |
14.30 |
0.30 |
2.14 |
1,470,740 |
21,100.76 |
| TTW |
10.60 |
0.20 |
1.92 |
3,438,008 |
36,066.43 |
| SIRI |
1.63 |
0.03 |
1.88 |
138,098,721 |
223,988.83 |
| SPALI |
21.70 |
0.40 |
1.88 |
10,943,927 |
235,775.12 |
| TU |
21.80 |
0.40 |
1.87 |
5,694,708 |
124,536.59 |
| CK |
28.00 |
0.50 |
1.82 |
26,771,042 |
741,447.28 |
| KKP |
42.25 |
0.75 |
1.81 |
1,744,100 |
73,182.42 |
| THAI |
17.70 |
0.30 |
1.72 |
15,368,601 |
271,763.61 |
| BDMS |
24.10 |
0.40 |
1.69 |
34,951,298 |
833,331.91 |
| PLAT |
6.35 |
0.10 |
1.60 |
17,730,001 |
113,534.93 |
| GLOW |
85.50 |
1.25 |
1.48 |
909,890 |
77,690.58 |
| LPN |
13.70 |
0.20 |
1.48 |
8,154,504 |
111,139.34 |
| SCB |
139.00 |
2.00 |
1.46 |
12,897,226 |
1,791,596.67 |
| KBANK |
175.50 |
2.50 |
1.45 |
4,514,535 |
790,620.08 |
| TICON |
14.20 |
0.20 |
1.43 |
385,301 |
5,432.51 |
| CHG |
2.88 |
0.04 |
1.41 |
37,102,145 |
106,926.07 |
| EGCO |
183.50 |
2.50 |
1.38 |
1,037,500 |
190,215.68 |
| SCCC |
301.00 |
4.00 |
1.35 |
140,806 |
42,053.20 |
| MINT |
39.50 |
0.50 |
1.28 |
8,575,304 |
340,287.24 |
| KTB |
17.30 |
0.20 |
1.17 |
38,133,783 |
656,476.75 |
| HMPRO |
9.00 |
0.10 |
1.12 |
23,995,884 |
215,440.98 |
| BTS |
9.10 |
0.10 |
1.11 |
16,746,650 |
152,098.65 |
| TTCL |
19.50 |
0.20 |
1.04 |
10,736,713 |
209,370.21 |
| CPALL |
49.50 |
0.50 |
1.02 |
142,714,128 |
6,442,541.89 |
| ICHI |
11.50 |
0.10 |
0.88 |
1,841,500 |
21,215.68 |
| TMB |
2.28 |
0.02 |
0.88 |
350,197,644 |
803,211.18 |
| BA |
24.40 |
0.20 |
0.83 |
4,003,500 |
97,675.73 |
| SCC |
486.00 |
4.00 |
0.83 |
2,303,314 |
1,113,448.58 |
| BJCHI |
6.15 |
0.05 |
0.82 |
5,661,800 |
34,492.62 |
| IRPC |
5.00 |
0.04 |
0.81 |
148,893,176 |
743,190.67 |
| CKP |
2.52 |
0.02 |
0.80 |
36,256,220 |
92,054.94 |
| MAJOR |
31.75 |
0.25 |
0.79 |
2,186,502 |
69,732.89 |
| AOT |
390.00 |
3.00 |
0.78 |
6,191,419 |
2,404,207.90 |
| EPG |
13.60 |
0.10 |
0.74 |
21,933,930 |
299,168.67 |
| SGP |
14.60 |
0.10 |
0.69 |
9,120,101 |
132,050.81 |
| BBL |
163.00 |
1.00 |
0.62 |
7,189,282 |
1,173,373.94 |
| WORK |
40.25 |
0.25 |
0.62 |
496,467 |
19,900.38 |
| BLA |
43.00 |
0.25 |
0.58 |
1,582,050 |
67,710.71 |
| KTC |
89.75 |
0.50 |
0.56 |
1,040,700 |
93,596.10 |
| TISCO |
45.00 |
0.25 |
0.56 |
931,905 |
41,733.65 |
| M |
50.00 |
0.25 |
0.50 |
473,507 |
23,517.72 |
| SPCG |
20.60 |
0.10 |
0.49 |
1,063,200 |
21,868.30 |
| CPN |
57.50 |
0.25 |
0.44 |
5,210,032 |
302,174.49 |
| STEC |
23.40 |
0.10 |
0.43 |
5,101,614 |
119,014.53 |
| PTT |
306.00 |
1.00 |
0.33 |
7,282,924 |
2,224,132.77 |
| BANPU |
12.10 |
– |
– |
12,609,032 |
152,625.53 |
| BCP |
30.25 |
– |
– |
1,980,838 |
60,016.96 |
| CENTEL |
40.50 |
– |
– |
1,563,157 |
62,928.92 |
| DTAC |
36.25 |
– |
– |
5,471,108 |
197,937.85 |
| EARTH |
4.68 |
– |
– |
1,642,600 |
7,663.97 |
| GUNKUL |
5.35 |
– |
– |
5,027,373 |
26,858.30 |
| HANA |
30.00 |
– |
– |
1,213,818 |
36,347.74 |
| INTUCH |
55.50 |
– |
– |
4,474,476 |
247,701.95 |
| ITD |
6.75 |
– |
– |
50,280,322 |
340,606.22 |
| JAS |
4.70 |
– |
– |
112,535,326 |
529,283.11 |
| LHBANK |
1.78 |
– |
– |
36,176,162 |
64,360.48 |
| QH |
2.56 |
– |
– |
122,351,602 |
313,259.58 |
| SAMART |
17.20 |
– |
– |
13,732,641 |
239,044.49 |
| TCAP |
34.25 |
– |
– |
2,212,563 |
75,811.45 |
| TTA |
8.50 |
– |
– |
2,525,752 |
21,401.41 |
| UV |
6.25 |
– |
– |
3,374,100 |
21,172.79 |
| STPI |
9.90 |
-0.05 |
-0.50 |
3,863,100 |
38,367.22 |
| UNIQ |
17.40 |
-0.10 |
-0.57 |
7,355,380 |
127,933.97 |
| ADVANC |
162.00 |
-1.00 |
-0.61 |
8,100,485 |
1,313,139.48 |
| VNG |
13.90 |
-0.10 |
-0.71 |
2,806,503 |
39,149.47 |
| AMATA |
12.80 |
-0.10 |
-0.78 |
1,655,400 |
21,249.61 |
| TASCO |
24.50 |
-0.20 |
-0.81 |
10,917,400 |
268,835.08 |
| RS |
10.70 |
-0.10 |
-0.93 |
1,971,000 |
21,194.64 |
| S |
5.10 |
-0.05 |
-0.97 |
5,523,937 |
28,243.00 |
| SVI |
5.05 |
-0.05 |
-0.98 |
15,391,963 |
77,255.38 |
| PTG |
18.80 |
-0.20 |
-1.05 |
4,736,301 |
89,381.05 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
237,489,091 |
1,699,976.16 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
3,724,843 |
122,641.09 |
| BEM |
6.30 |
-0.10 |
-1.56 |
73,414,390 |
463,659.88 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
118,093,270 |
263,501.07 |
| THCOM |
26.75 |
-0.50 |
-1.83 |
4,759,900 |
128,449.98 |
| WHA |
3.22 |
-0.06 |
-1.83 |
127,353,881 |
410,613.97 |
| PLANB |
5.85 |
-0.20 |
-3.31 |
13,346,401 |
79,589.82 |
| SAWAD |
39.50 |
-1.50 |
-3.66 |
16,966,019 |
667,073.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
