สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 6.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.02 |
0.24 |
6.35 |
57,570,286 |
229,190.74 |
| QH |
2.70 |
0.14 |
5.47 |
128,185,994 |
342,924.25 |
| CBG |
47.00 |
2.00 |
4.44 |
9,421,652 |
440,273.01 |
| AP |
6.75 |
0.25 |
3.85 |
21,636,877 |
144,322.57 |
| SIRI |
1.69 |
0.06 |
3.68 |
173,987,749 |
289,867.17 |
| ICHI |
11.90 |
0.40 |
3.48 |
5,726,600 |
67,513.60 |
| DTAC |
37.50 |
1.25 |
3.45 |
8,360,611 |
311,433.11 |
| PLAT |
6.55 |
0.20 |
3.15 |
2,475,700 |
15,972.90 |
| VGI |
5.15 |
0.15 |
3.00 |
18,893,948 |
96,693.50 |
| PTG |
19.30 |
0.50 |
2.66 |
3,381,850 |
64,691.61 |
| MINT |
40.50 |
1.00 |
2.53 |
3,647,001 |
147,767.54 |
| SAWAD |
40.50 |
1.00 |
2.53 |
4,293,785 |
171,547.07 |
| ADVANC |
166.00 |
4.00 |
2.47 |
6,774,036 |
1,122,372.42 |
| BEAUTY |
7.00 |
0.15 |
2.19 |
6,488,405 |
45,342.27 |
| LPN |
14.00 |
0.30 |
2.19 |
6,955,201 |
96,675.59 |
| BBL |
166.50 |
3.50 |
2.15 |
4,202,835 |
695,659.52 |
| SCN |
7.70 |
0.15 |
1.99 |
6,958,700 |
53,379.74 |
| WORK |
41.00 |
0.75 |
1.86 |
229,600 |
9,367.08 |
| INTUCH |
56.50 |
1.00 |
1.80 |
6,329,246 |
357,161.01 |
| TTA |
8.65 |
0.15 |
1.76 |
2,217,871 |
19,126.31 |
| PLANB |
5.95 |
0.10 |
1.71 |
2,476,100 |
14,640.33 |
| BANPU |
12.30 |
0.20 |
1.65 |
8,021,001 |
98,471.77 |
| LH |
9.25 |
0.15 |
1.65 |
16,729,815 |
153,570.07 |
| UV |
6.35 |
0.10 |
1.60 |
1,703,200 |
10,754.32 |
| TTCL |
19.80 |
0.30 |
1.54 |
4,499,012 |
89,311.46 |
| SCB |
141.00 |
2.00 |
1.44 |
5,407,970 |
761,048.43 |
| CHG |
2.92 |
0.04 |
1.39 |
11,747,015 |
33,984.12 |
| SPALI |
22.00 |
0.30 |
1.38 |
3,623,415 |
79,302.26 |
| BEC |
24.70 |
0.30 |
1.23 |
876,401 |
21,673.96 |
| CENTEL |
41.00 |
0.50 |
1.23 |
1,191,876 |
48,665.86 |
| BTS |
9.20 |
0.10 |
1.10 |
11,752,224 |
107,539.78 |
| IRPC |
5.05 |
0.05 |
1.00 |
26,036,063 |
130,284.75 |
| S |
5.15 |
0.05 |
0.98 |
4,850,410 |
24,760.06 |
| PS |
26.25 |
0.25 |
0.96 |
954,301 |
25,073.25 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
550,175 |
2,958.23 |
| RS |
10.80 |
0.10 |
0.93 |
2,165,200 |
23,348.20 |
| THCOM |
27.00 |
0.25 |
0.93 |
959,300 |
25,817.48 |
| TU |
22.00 |
0.20 |
0.92 |
1,504,724 |
33,112.36 |
| TPIPL |
2.24 |
0.02 |
0.90 |
85,090,700 |
189,745.24 |
| CPN |
58.00 |
0.50 |
0.87 |
5,282,070 |
310,328.29 |
| KBANK |
177.00 |
1.50 |
0.85 |
2,268,923 |
400,979.35 |
| BCP |
30.50 |
0.25 |
0.83 |
439,900 |
13,414.58 |
| BJCHI |
6.20 |
0.05 |
0.81 |
1,975,800 |
12,146.02 |
| BEM |
6.35 |
0.05 |
0.79 |
46,556,773 |
296,010.22 |
| AMATA |
12.90 |
0.10 |
0.78 |
1,944,265 |
25,099.74 |
| IVL |
33.75 |
0.25 |
0.75 |
17,972,309 |
603,669.45 |
| ITD |
6.80 |
0.05 |
0.74 |
17,600,040 |
119,635.97 |
| TCAP |
34.50 |
0.25 |
0.73 |
1,304,300 |
44,725.98 |
| TRUE |
7.20 |
0.05 |
0.70 |
36,232,101 |
260,829.12 |
| WHA |
3.24 |
0.02 |
0.62 |
21,541,410 |
69,598.61 |
| BLAND |
1.64 |
0.01 |
0.61 |
80,493,442 |
131,683.93 |
| KKP |
42.50 |
0.25 |
0.59 |
344,100 |
14,522.25 |
| GLOW |
86.00 |
0.50 |
0.58 |
682,800 |
58,680.60 |
| KTB |
17.40 |
0.10 |
0.58 |
33,279,342 |
578,890.50 |
| UNIQ |
17.50 |
0.10 |
0.57 |
2,997,492 |
52,352.95 |
| HMPRO |
9.05 |
0.05 |
0.56 |
8,454,256 |
76,177.15 |
| THAI |
17.80 |
0.10 |
0.56 |
5,414,302 |
96,185.89 |
| CPALL |
49.75 |
0.25 |
0.51 |
12,227,265 |
606,608.92 |
| STPI |
9.95 |
0.05 |
0.51 |
3,497,520 |
34,875.46 |
| BDMS |
24.20 |
0.10 |
0.41 |
9,965,985 |
240,514.78 |
| SCC |
488.00 |
2.00 |
0.41 |
489,918 |
238,392.17 |
| TASCO |
24.60 |
0.10 |
0.41 |
4,100,100 |
101,000.91 |
| PTT |
307.00 |
1.00 |
0.33 |
1,857,328 |
569,973.16 |
| PTTEP |
81.00 |
0.25 |
0.31 |
6,165,461 |
496,920.48 |
| EGCO |
184.00 |
0.50 |
0.27 |
492,494 |
90,208.37 |
| AOT |
390.00 |
– |
– |
1,312,117 |
511,834.94 |
| CK |
28.00 |
– |
– |
7,909,003 |
220,537.07 |
| CPF |
29.75 |
– |
– |
6,376,523 |
189,631.97 |
| EARTH |
4.68 |
– |
– |
2,021,901 |
9,422.41 |
| EPG |
13.60 |
– |
– |
3,760,503 |
51,025.16 |
| GL |
34.00 |
– |
– |
7,215,915 |
246,496.08 |
| GPSC |
32.50 |
– |
– |
1,314,300 |
42,727.38 |
| HANA |
30.00 |
– |
– |
865,400 |
25,872.82 |
| LHBANK |
1.78 |
– |
– |
43,959,223 |
78,833.19 |
| M |
50.00 |
– |
– |
117,314 |
5,886.79 |
| MAJOR |
31.75 |
– |
– |
858,300 |
27,267.35 |
| PTTGC |
62.00 |
– |
– |
3,929,565 |
244,619.48 |
| ROBINS |
59.00 |
– |
– |
1,501,501 |
89,010.68 |
| STEC |
23.40 |
– |
– |
913,657 |
21,297.68 |
| TICON |
14.20 |
– |
– |
433,300 |
6,149.69 |
| TISCO |
45.00 |
– |
– |
299,850 |
13,518.64 |
| TMB |
2.28 |
– |
– |
116,063,713 |
264,965.16 |
| TTW |
10.60 |
– |
– |
911,396 |
9,683.62 |
| BH |
193.00 |
-0.50 |
-0.26 |
226,975 |
43,953.15 |
| SCCC |
300.00 |
-1.00 |
-0.33 |
75,104 |
22,636.91 |
| BA |
24.30 |
-0.10 |
-0.41 |
538,590 |
13,138.51 |
| JAS |
4.68 |
-0.02 |
-0.43 |
112,170,035 |
525,810.81 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
1,448,570 |
29,715.25 |
| SAMART |
17.10 |
-0.10 |
-0.58 |
6,974,300 |
119,155.88 |
| VNG |
13.80 |
-0.10 |
-0.72 |
1,811,100 |
24,975.07 |
| SVI |
5.00 |
-0.05 |
-0.99 |
3,879,700 |
19,444.62 |
| KTC |
88.75 |
-1.00 |
-1.11 |
466,636 |
41,658.19 |
| SGP |
14.40 |
-0.20 |
-1.37 |
2,121,600 |
30,628.08 |
| SAMTEL |
14.10 |
-0.20 |
-1.40 |
328,700 |
4,706.40 |
| TOP |
65.25 |
-1.00 |
-1.51 |
2,033,895 |
133,134.46 |
| KCE |
84.75 |
-1.50 |
-1.74 |
793,800 |
68,073.36 |
| CKP |
2.46 |
-0.06 |
-2.38 |
24,095,369 |
60,178.68 |
| DELTA |
69.75 |
-2.25 |
-3.12 |
1,161,107 |
81,441.84 |
| AAV |
6.10 |
-0.20 |
-3.17 |
93,252,120 |
571,944.03 |
| BLA |
41.00 |
-2.00 |
-4.65 |
4,365,181 |
180,982.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
