สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 2.80%

8 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	27.50	0.75	2.80	36,450,246	996,953.50
CPF	29.75	0.75	2.59	15,133,425	448,849.36
QH	2.66	0.06	2.31	34,933,620	91,912.20
TTA	8.85	0.20	2.31	10,058,479	88,485.44
VGI	5.45	0.10	1.87	27,267,801	147,995.10
PLANB	5.95	0.10	1.71	2,582,900	15,151.18
LH	9.20	0.15	1.66	11,533,961	104,706.77
CKP	2.48	0.04	1.64	17,007,703	41,707.46
TTCL	20.30	0.30	1.50	5,590,400	111,624.76
TICON	14.50	0.20	1.40	1,408,223	20,326.17
JAS	4.66	0.06	1.30	56,324,280	261,789.50
SAMART	17.20	0.20	1.18	1,613,844	27,466.91
EGCO	184.50	2.00	1.10	149,200	27,351.60
STPI	10.30	0.10	0.98	17,422,230	180,035.58
PS	26.00	0.25	0.97	1,854,163	47,759.28
PTT	312.00	3.00	0.97	2,786,443	869,362.94
RS	11.20	0.10	0.90	7,223,400	81,101.97
MAJOR	32.00	0.25	0.79	2,343,230	74,510.42
GL	32.75	0.25	0.77	1,309,701	42,964.83
BEAUTY	7.00	0.05	0.72	2,926,980	20,324.29
SGP	14.30	0.10	0.70	2,405,200	34,352.33
VNG	14.50	0.10	0.69	5,055,200	73,304.84
SAWAD	40.50	0.25	0.62	2,076,107	83,302.07
UNIQ	17.20	0.10	0.58	2,976,601	51,100.49
M	50.00	0.25	0.50	233,400	11,615.52
SPALI	21.90	0.10	0.46	3,843,700	83,971.08
INTUCH	56.25	0.25	0.45	2,541,963	143,270.65
PTTGC	61.75	0.25	0.41	4,462,264	276,791.05
AAV	6.05	–	–	9,383,205	56,407.74
BA	24.50	–	–	1,260,800	30,714.47
BCP	30.25	–	–	1,203,186	36,522.33
BDMS	24.00	–	–	13,218,943	316,402.11
BEM	6.35	–	–	36,621,402	232,503.54
BLA	41.50	–	–	561,010	22,996.46
CPN	57.25	–	–	2,304,653	132,130.04
EARTH	4.66	–	–	1,096,100	5,090.97
GPSC	32.00	–	–	6,027,312	193,970.44
GUNKUL	5.30	–	–	958,830	5,099.07
ICHI	12.00	–	–	2,392,315	28,774.34
IRPC	4.96	–	–	30,308,013	150,298.44
ITD	6.70	–	–	14,346,140	96,096.98
IVL	33.00	–	–	34,086,400	1,125,949.10
KKP	42.00	–	–	179,916	7,533.64
KTC	89.25	–	–	352,900	31,685.88
LPN	13.70	–	–	2,771,635	37,792.08
PTG	19.70	–	–	2,046,900	40,115.30
ROBINS	58.25	–	–	332,400	19,398.82
SIRI	1.66	–	–	30,598,867	50,766.04
SPCG	20.50	–	–	914,400	18,783.62
SVI	5.00	–	–	4,729,142	23,596.27
THCOM	26.50	–	–	872,209	23,300.99
TMB	2.24	–	–	15,798,805	35,441.96
TRUE	7.20	–	–	4,586,218	32,947.55
AOT	386.00	-1.00	-0.26	1,875,783	726,041.34
GLOW	85.00	-0.25	-0.29	303,750	25,862.92
ADVANC	164.00	-0.50	-0.30	2,860,037	469,509.55
STEC	23.10	-0.10	-0.43	4,967,814	115,401.02
CPALL	49.75	-0.25	-0.50	7,566,417	378,015.12
CBG	46.75	-0.25	-0.53	537,600	25,031.15
BTS	9.20	-0.05	-0.54	10,223,056	94,092.07
HMPRO	9.05	-0.05	-0.55	8,182,752	73,582.31
LHBANK	1.75	-0.01	-0.57	8,018,477	14,077.17
KTB	17.20	-0.10	-0.58	11,912,023	206,026.79
BBL	164.00	-1.00	-0.61	1,881,341	309,269.59
BLAND	1.59	-0.01	-0.62	59,298,056	93,874.64
WHA	3.22	-0.02	-0.62	29,754,703	95,267.98
SCCC	298.00	-2.00	-0.67	83,071	24,717.54
SCN	7.45	-0.05	-0.67	2,554,000	19,150.82
DTAC	36.75	-0.25	-0.68	2,790,956	102,277.10
CHG	2.88	-0.02	-0.69	4,640,900	13,366.38
DELTA	70.25	-0.50	-0.71	729,700	51,153.12
TCAP	34.25	-0.25	-0.72	2,264,150	77,733.41
EPG	13.60	-0.10	-0.73	4,368,601	59,675.71
AP	6.65	-0.05	-0.75	9,606,500	63,913.59
PLAT	6.40	-0.05	-0.78	2,223,000	14,412.37
TOP	63.50	-0.50	-0.78	2,005,489	127,778.15
HANA	30.50	-0.25	-0.81	1,267,706	38,441.94
SCC	482.00	-4.00	-0.82	567,369	274,019.11
TPIPL	2.20	-0.02	-0.90	46,566,333	102,552.39
PTTEP	81.75	-0.75	-0.91	11,701,609	965,396.19
TTW	10.50	-0.10	-0.94	232,800	2,451.06
KCE	84.00	-1.00	-1.18	716,310	60,334.34
CENTEL	40.00	-0.50	-1.23	738,814	29,670.18
TU	21.60	-0.30	-1.37	3,577,297	77,598.67
SAMTEL	14.30	-0.20	-1.38	634,100	9,104.71
KBANK	174.00	-2.50	-1.42	2,275,912	397,933.20
BH	191.50	-3.00	-1.54	361,881	69,421.30
BJCHI	6.40	-0.10	-1.54	6,350,500	41,275.78
AMATA	12.50	-0.20	-1.57	3,247,300	40,574.24
BANPU	12.40	-0.20	-1.59	17,993,716	224,374.66
BEC	24.30	-0.40	-1.62	438,104	10,661.85
SCB	140.50	-2.50	-1.75	4,365,434	615,423.65
CK	27.00	-0.50	-1.82	6,417,389	174,850.71
S	5.10	-0.10	-1.92	5,361,600	27,692.33
TISCO	44.25	-1.00	-2.21	412,800	18,386.82
THAI	17.00	-0.40	-2.30	8,369,101	143,189.69
MINT	40.50	-1.00	-2.41	2,637,520	107,616.48
UV	6.05	-0.15	-2.42	2,481,700	15,117.32
WORK	38.75	-1.25	-3.12	517,662	20,199.90
ANAN	3.72	-0.18	-4.62	56,305,820	211,733.16