สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 2.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
27.50 |
0.75 |
2.80 |
36,450,246 |
996,953.50 |
| CPF |
29.75 |
0.75 |
2.59 |
15,133,425 |
448,849.36 |
| QH |
2.66 |
0.06 |
2.31 |
34,933,620 |
91,912.20 |
| TTA |
8.85 |
0.20 |
2.31 |
10,058,479 |
88,485.44 |
| VGI |
5.45 |
0.10 |
1.87 |
27,267,801 |
147,995.10 |
| PLANB |
5.95 |
0.10 |
1.71 |
2,582,900 |
15,151.18 |
| LH |
9.20 |
0.15 |
1.66 |
11,533,961 |
104,706.77 |
| CKP |
2.48 |
0.04 |
1.64 |
17,007,703 |
41,707.46 |
| TTCL |
20.30 |
0.30 |
1.50 |
5,590,400 |
111,624.76 |
| TICON |
14.50 |
0.20 |
1.40 |
1,408,223 |
20,326.17 |
| JAS |
4.66 |
0.06 |
1.30 |
56,324,280 |
261,789.50 |
| SAMART |
17.20 |
0.20 |
1.18 |
1,613,844 |
27,466.91 |
| EGCO |
184.50 |
2.00 |
1.10 |
149,200 |
27,351.60 |
| STPI |
10.30 |
0.10 |
0.98 |
17,422,230 |
180,035.58 |
| PS |
26.00 |
0.25 |
0.97 |
1,854,163 |
47,759.28 |
| PTT |
312.00 |
3.00 |
0.97 |
2,786,443 |
869,362.94 |
| RS |
11.20 |
0.10 |
0.90 |
7,223,400 |
81,101.97 |
| MAJOR |
32.00 |
0.25 |
0.79 |
2,343,230 |
74,510.42 |
| GL |
32.75 |
0.25 |
0.77 |
1,309,701 |
42,964.83 |
| BEAUTY |
7.00 |
0.05 |
0.72 |
2,926,980 |
20,324.29 |
| SGP |
14.30 |
0.10 |
0.70 |
2,405,200 |
34,352.33 |
| VNG |
14.50 |
0.10 |
0.69 |
5,055,200 |
73,304.84 |
| SAWAD |
40.50 |
0.25 |
0.62 |
2,076,107 |
83,302.07 |
| UNIQ |
17.20 |
0.10 |
0.58 |
2,976,601 |
51,100.49 |
| M |
50.00 |
0.25 |
0.50 |
233,400 |
11,615.52 |
| SPALI |
21.90 |
0.10 |
0.46 |
3,843,700 |
83,971.08 |
| INTUCH |
56.25 |
0.25 |
0.45 |
2,541,963 |
143,270.65 |
| PTTGC |
61.75 |
0.25 |
0.41 |
4,462,264 |
276,791.05 |
| AAV |
6.05 |
– |
– |
9,383,205 |
56,407.74 |
| BA |
24.50 |
– |
– |
1,260,800 |
30,714.47 |
| BCP |
30.25 |
– |
– |
1,203,186 |
36,522.33 |
| BDMS |
24.00 |
– |
– |
13,218,943 |
316,402.11 |
| BEM |
6.35 |
– |
– |
36,621,402 |
232,503.54 |
| BLA |
41.50 |
– |
– |
561,010 |
22,996.46 |
| CPN |
57.25 |
– |
– |
2,304,653 |
132,130.04 |
| EARTH |
4.66 |
– |
– |
1,096,100 |
5,090.97 |
| GPSC |
32.00 |
– |
– |
6,027,312 |
193,970.44 |
| GUNKUL |
5.30 |
– |
– |
958,830 |
5,099.07 |
| ICHI |
12.00 |
– |
– |
2,392,315 |
28,774.34 |
| IRPC |
4.96 |
– |
– |
30,308,013 |
150,298.44 |
| ITD |
6.70 |
– |
– |
14,346,140 |
96,096.98 |
| IVL |
33.00 |
– |
– |
34,086,400 |
1,125,949.10 |
| KKP |
42.00 |
– |
– |
179,916 |
7,533.64 |
| KTC |
89.25 |
– |
– |
352,900 |
31,685.88 |
| LPN |
13.70 |
– |
– |
2,771,635 |
37,792.08 |
| PTG |
19.70 |
– |
– |
2,046,900 |
40,115.30 |
| ROBINS |
58.25 |
– |
– |
332,400 |
19,398.82 |
| SIRI |
1.66 |
– |
– |
30,598,867 |
50,766.04 |
| SPCG |
20.50 |
– |
– |
914,400 |
18,783.62 |
| SVI |
5.00 |
– |
– |
4,729,142 |
23,596.27 |
| THCOM |
26.50 |
– |
– |
872,209 |
23,300.99 |
| TMB |
2.24 |
– |
– |
15,798,805 |
35,441.96 |
| TRUE |
7.20 |
– |
– |
4,586,218 |
32,947.55 |
| AOT |
386.00 |
-1.00 |
-0.26 |
1,875,783 |
726,041.34 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
303,750 |
25,862.92 |
| ADVANC |
164.00 |
-0.50 |
-0.30 |
2,860,037 |
469,509.55 |
| STEC |
23.10 |
-0.10 |
-0.43 |
4,967,814 |
115,401.02 |
| CPALL |
49.75 |
-0.25 |
-0.50 |
7,566,417 |
378,015.12 |
| CBG |
46.75 |
-0.25 |
-0.53 |
537,600 |
25,031.15 |
| BTS |
9.20 |
-0.05 |
-0.54 |
10,223,056 |
94,092.07 |
| HMPRO |
9.05 |
-0.05 |
-0.55 |
8,182,752 |
73,582.31 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
8,018,477 |
14,077.17 |
| KTB |
17.20 |
-0.10 |
-0.58 |
11,912,023 |
206,026.79 |
| BBL |
164.00 |
-1.00 |
-0.61 |
1,881,341 |
309,269.59 |
| BLAND |
1.59 |
-0.01 |
-0.62 |
59,298,056 |
93,874.64 |
| WHA |
3.22 |
-0.02 |
-0.62 |
29,754,703 |
95,267.98 |
| SCCC |
298.00 |
-2.00 |
-0.67 |
83,071 |
24,717.54 |
| SCN |
7.45 |
-0.05 |
-0.67 |
2,554,000 |
19,150.82 |
| DTAC |
36.75 |
-0.25 |
-0.68 |
2,790,956 |
102,277.10 |
| CHG |
2.88 |
-0.02 |
-0.69 |
4,640,900 |
13,366.38 |
| DELTA |
70.25 |
-0.50 |
-0.71 |
729,700 |
51,153.12 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
2,264,150 |
77,733.41 |
| EPG |
13.60 |
-0.10 |
-0.73 |
4,368,601 |
59,675.71 |
| AP |
6.65 |
-0.05 |
-0.75 |
9,606,500 |
63,913.59 |
| PLAT |
6.40 |
-0.05 |
-0.78 |
2,223,000 |
14,412.37 |
| TOP |
63.50 |
-0.50 |
-0.78 |
2,005,489 |
127,778.15 |
| HANA |
30.50 |
-0.25 |
-0.81 |
1,267,706 |
38,441.94 |
| SCC |
482.00 |
-4.00 |
-0.82 |
567,369 |
274,019.11 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
46,566,333 |
102,552.39 |
| PTTEP |
81.75 |
-0.75 |
-0.91 |
11,701,609 |
965,396.19 |
| TTW |
10.50 |
-0.10 |
-0.94 |
232,800 |
2,451.06 |
| KCE |
84.00 |
-1.00 |
-1.18 |
716,310 |
60,334.34 |
| CENTEL |
40.00 |
-0.50 |
-1.23 |
738,814 |
29,670.18 |
| TU |
21.60 |
-0.30 |
-1.37 |
3,577,297 |
77,598.67 |
| SAMTEL |
14.30 |
-0.20 |
-1.38 |
634,100 |
9,104.71 |
| KBANK |
174.00 |
-2.50 |
-1.42 |
2,275,912 |
397,933.20 |
| BH |
191.50 |
-3.00 |
-1.54 |
361,881 |
69,421.30 |
| BJCHI |
6.40 |
-0.10 |
-1.54 |
6,350,500 |
41,275.78 |
| AMATA |
12.50 |
-0.20 |
-1.57 |
3,247,300 |
40,574.24 |
| BANPU |
12.40 |
-0.20 |
-1.59 |
17,993,716 |
224,374.66 |
| BEC |
24.30 |
-0.40 |
-1.62 |
438,104 |
10,661.85 |
| SCB |
140.50 |
-2.50 |
-1.75 |
4,365,434 |
615,423.65 |
| CK |
27.00 |
-0.50 |
-1.82 |
6,417,389 |
174,850.71 |
| S |
5.10 |
-0.10 |
-1.92 |
5,361,600 |
27,692.33 |
| TISCO |
44.25 |
-1.00 |
-2.21 |
412,800 |
18,386.82 |
| THAI |
17.00 |
-0.40 |
-2.30 |
8,369,101 |
143,189.69 |
| MINT |
40.50 |
-1.00 |
-2.41 |
2,637,520 |
107,616.48 |
| UV |
6.05 |
-0.15 |
-2.42 |
2,481,700 |
15,117.32 |
| WORK |
38.75 |
-1.25 |
-3.12 |
517,662 |
20,199.90 |
| ANAN |
3.72 |
-0.18 |
-4.62 |
56,305,820 |
211,733.16 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
