สรุป SET100 วันนี้ QH บวกสูงสุด 4.62%

8 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
QH	2.72	0.12	4.62	124,149,762	332,267.28
PLANB	6.10	0.25	4.27	11,383,201	68,218.82
TTCL	20.80	0.80	4.00	14,545,350	295,710.28
TTA	8.95	0.30	3.47	23,567,300	208,887.90
SIRI	1.71	0.05	3.01	115,061,480	193,640.26
ROBINS	60.00	1.75	3.00	1,616,100	95,691.65
TASCO	27.50	0.75	2.80	58,113,100	1,595,265.90
RS	11.40	0.30	2.70	10,899,551	122,719.78
CPF	29.75	0.75	2.59	29,931,703	886,686.10
PTT	317.00	8.00	2.59	8,090,794	2,538,114.38
IVL	33.75	0.75	2.27	69,382,424	2,306,228.93
BEAUTY	7.10	0.15	2.16	9,607,240	67,092.02
STPI	10.40	0.20	1.96	25,316,554	261,756.58
BLA	42.25	0.75	1.81	1,241,069	51,449.80
JAS	4.68	0.08	1.74	126,351,954	588,674.38
LH	9.20	0.15	1.66	31,907,039	292,370.06
PTTGC	62.50	1.00	1.63	8,537,434	530,129.20
GL	33.00	0.50	1.54	4,010,710	132,216.61
AP	6.80	0.10	1.49	21,348,074	142,761.87
SGP	14.40	0.20	1.41	3,622,500	51,861.93
EGCO	185.00	2.50	1.37	686,708	126,605.99
INTUCH	56.75	0.75	1.34	5,790,293	326,457.27
SCN	7.60	0.10	1.33	3,819,100	28,693.42
PS	26.00	0.25	0.97	2,641,463	68,129.08
THCOM	26.75	0.25	0.94	1,592,642	42,448.50
VGI	5.40	0.05	0.93	35,353,694	191,836.17
PTTEP	83.25	0.75	0.91	22,394,635	1,847,067.52
ICHI	12.10	0.10	0.83	3,311,288	39,832.84
MAJOR	32.00	0.25	0.79	4,503,031	143,457.36
GPSC	32.25	0.25	0.78	7,633,432	245,497.73
EPG	13.80	0.10	0.73	8,165,402	111,612.77
TICON	14.40	0.10	0.70	1,963,928	28,325.97
SAMTEL	14.60	0.10	0.69	1,521,634	22,037.60
SAWAD	40.50	0.25	0.62	3,418,278	137,239.49
KTB	17.40	0.10	0.58	21,762,682	376,549.24
KTC	89.75	0.50	0.56	618,204	55,532.63
CBG	47.25	0.25	0.53	1,290,707	60,178.28
AOT	389.00	2.00	0.52	3,532,119	1,368,846.79
PTG	19.80	0.10	0.51	3,627,299	71,238.35
M	50.00	0.25	0.50	507,300	25,247.05
SPCG	20.60	0.10	0.49	1,755,500	36,062.84
CPN	57.50	0.25	0.44	5,008,642	286,470.11
GLOW	85.50	0.25	0.29	1,067,861	91,191.22
AAV	6.05	–	–	42,423,539	253,977.46
ADVANC	164.50	–	–	6,533,257	1,071,624.55
BA	24.50	–	–	3,783,587	92,431.76
BCP	30.25	–	–	2,004,786	60,776.30
BDMS	24.00	–	–	29,917,330	716,135.80
BEM	6.35	–	–	60,557,984	384,466.95
BLAND	1.60	–	–	104,070,700	165,131.41
BTS	9.25	–	–	19,883,317	183,124.40
CENTEL	40.50	–	–	1,372,536	55,198.82
CKP	2.44	–	–	23,651,368	58,020.42
EARTH	4.66	–	–	2,198,000	10,213.48
HANA	30.75	–	–	2,581,754	78,665.75
HMPRO	9.10	–	–	20,757,020	187,082.74
IRPC	4.96	–	–	61,015,904	302,149.22
ITD	6.70	–	–	38,652,370	257,784.93
LHBANK	1.76	–	–	17,676,510	30,965.71
LPN	13.70	–	–	4,779,716	65,130.91
PLAT	6.45	–	–	3,646,500	23,553.38
SCCC	300.00	–	–	147,177	43,821.64
TMB	2.24	–	–	67,534,645	151,366.05
TOP	64.00	–	–	4,084,426	260,017.34
TRUE	7.20	–	–	58,595,524	421,758.27
TU	21.90	–	–	9,792,098	213,468.10
BBL	164.50	-0.50	-0.30	4,095,057	673,095.47
SVI	4.98	-0.02	-0.40	7,283,515	36,333.08
CPALL	49.75	-0.25	-0.50	15,950,835	796,063.07
UNIQ	17.00	-0.10	-0.58	5,277,238	90,265.48
SAMART	16.90	-0.10	-0.59	2,878,715	48,915.55
VNG	14.30	-0.10	-0.69	7,371,100	106,608.34
TCAP	34.25	-0.25	-0.72	3,365,176	115,433.60
BEC	24.50	-0.20	-0.81	982,808	23,982.96
SPALI	21.60	-0.20	-0.92	8,534,846	186,297.77
GUNKUL	5.25	-0.05	-0.94	3,633,185	19,201.77
TTW	10.50	-0.10	-0.94	1,578,829	16,596.32
BH	192.50	-2.00	-1.03	892,060	171,263.70
KKP	41.50	-0.50	-1.19	781,875	32,608.25
SCC	480.00	-6.00	-1.23	1,503,568	725,132.82
WHA	3.20	-0.04	-1.23	42,658,649	136,578.27
STEC	22.90	-0.30	-1.29	8,173,984	188,903.29
DTAC	36.50	-0.50	-1.35	7,097,807	259,992.86
CHG	2.86	-0.04	-1.38	8,559,500	24,600.35
SCB	141.00	-2.00	-1.40	10,664,481	1,497,468.46
DELTA	69.75	-1.00	-1.41	1,512,623	105,942.58
BJCHI	6.40	-0.10	-1.54	11,572,210	74,570.72
BANPU	12.40	-0.20	-1.59	26,267,873	326,882.15
UV	6.10	-0.10	-1.61	3,885,800	23,642.16
TISCO	44.50	-0.75	-1.66	1,004,075	44,634.05
KBANK	173.50	-3.00	-1.70	6,310,842	1,098,158.96
TPIPL	2.18	-0.04	-1.80	110,884,233	243,739.71
CK	27.00	-0.50	-1.82	18,401,919	497,200.10
S	5.10	-0.10	-1.92	10,834,453	55,604.48
ANAN	3.82	-0.08	-2.05	76,813,040	289,568.90
AMATA	12.40	-0.30	-2.36	6,447,639	80,219.17
MINT	40.50	-1.00	-2.41	9,173,697	372,471.35
WORK	39.00	-1.00	-2.50	1,001,545	39,030.92
KCE	82.75	-2.25	-2.65	1,825,072	152,494.51
THAI	16.90	-0.50	-2.87	21,917,054	371,966.83