สรุป SET100 วันนี้ BJCHI บวกสูงสุด 2.34%

9 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BJCHI	6.55	0.15	2.34	17,167,988	113,196.16
SPALI	22.00	0.40	1.85	4,196,400	91,889.71
TU	22.30	0.40	1.83	13,473,576	301,446.76
PTG	20.10	0.30	1.52	12,580,071	254,806.29
KTC	91.00	1.25	1.39	1,107,101	100,252.95
SCN	7.70	0.10	1.32	32,328,510	254,188.00
WORK	39.50	0.50	1.28	688,180	27,319.96
SAMART	17.10	0.20	1.18	12,380,814	212,872.23
LHBANK	1.78	0.02	1.14	133,554,564	240,355.32
S	5.15	0.05	0.98	9,481,391	49,044.21
TTW	10.60	0.10	0.95	1,669,930	17,697.29
PTTEP	84.00	0.75	0.90	23,217,348	1,961,501.33
ROBINS	60.50	0.50	0.83	3,398,832	205,168.73
CKP	2.46	0.02	0.82	22,381,100	55,705.60
AMATA	12.50	0.10	0.81	5,572,520	69,488.86
HANA	31.00	0.25	0.81	2,225,002	69,438.99
TOP	64.50	0.50	0.78	4,975,754	321,041.53
LPN	13.80	0.10	0.73	16,365,156	227,278.30
DTAC	36.75	0.25	0.68	8,713,375	322,215.33
PTT	319.00	2.00	0.63	10,498,519	3,380,436.78
KCE	83.25	0.50	0.60	2,001,096	165,162.80
TISCO	44.75	0.25	0.56	402,143	17,971.91
SPCG	20.70	0.10	0.49	1,242,450	25,581.60
DELTA	70.00	0.25	0.36	1,449,033	101,138.37
BCP	30.25	–	–	2,513,505	76,557.27
BLAND	1.60	–	–	39,108,217	62,420.28
CHG	2.86	–	–	7,052,990	20,279.84
CK	27.00	–	–	13,860,350	379,429.58
EARTH	4.66	–	–	2,215,605	10,307.99
HMPRO	9.10	–	–	10,655,976	97,058.69
JAS	4.68	–	–	96,615,826	451,172.90
PLANB	6.10	–	–	6,466,001	39,667.02
STPI	10.40	–	–	27,786,362	293,583.63
SVI	4.98	–	–	7,093,100	35,343.13
TCAP	34.25	–	–	1,613,520	55,326.24
THAI	16.90	–	–	11,604,780	197,703.39
TPIPL	2.18	–	–	82,206,624	180,660.86
UNIQ	17.00	–	–	5,286,972	90,531.25
IRPC	4.94	-0.02	-0.40	67,565,211	336,032.88
BDMS	23.90	-0.10	-0.42	28,648,281	686,869.49
SCC	478.00	-2.00	-0.42	1,351,289	647,949.43
STEC	22.80	-0.10	-0.44	4,521,714	103,857.01
LH	9.15	-0.05	-0.54	22,564,582	206,995.37
BBL	163.50	-1.00	-0.61	2,539,846	418,102.71
CENTEL	40.25	-0.25	-0.62	297,643	12,006.32
SCCC	298.00	-2.00	-0.67	73,508	21,903.10
SAMTEL	14.50	-0.10	-0.68	1,368,200	20,165.06
TICON	14.30	-0.10	-0.69	1,450,439	20,719.51
TRUE	7.15	-0.05	-0.69	39,234,836	282,276.71
BEAUTY	7.05	-0.05	-0.70	15,429,880	111,041.74
AP	6.75	-0.05	-0.74	21,281,881	146,143.08
QH	2.70	-0.02	-0.74	117,786,799	321,062.75
ITD	6.65	-0.05	-0.75	29,702,434	199,238.18
AOT	386.00	-3.00	-0.77	3,539,403	1,367,309.84
GPSC	32.00	-0.25	-0.78	6,335,903	203,927.55
PLAT	6.40	-0.05	-0.78	4,316,100	27,829.21
BEM	6.30	-0.05	-0.79	77,815,504	494,613.55
BA	24.30	-0.20	-0.82	3,210,600	78,183.37
ICHI	12.00	-0.10	-0.83	2,131,001	25,743.31
TMB	2.22	-0.02	-0.89	145,624,400	327,244.86
GUNKUL	5.20	-0.05	-0.95	4,163,249	21,728.26
M	49.50	-0.50	-1.00	155,450	7,731.26
BTS	9.15	-0.10	-1.08	17,196,124	157,841.93
EGCO	183.00	-2.00	-1.08	338,632	62,139.56
SIRI	1.69	-0.02	-1.17	136,943,521	234,247.05
KKP	41.00	-0.50	-1.20	767,863	31,758.66
BEC	24.20	-0.30	-1.22	855,883	20,823.38
MINT	40.00	-0.50	-1.23	7,222,085	289,662.60
CPN	56.75	-0.75	-1.30	1,665,770	95,142.96
SGP	14.20	-0.20	-1.39	1,899,500	27,186.77
GLOW	84.25	-1.25	-1.46	897,880	76,071.23
ADVANC	162.00	-2.50	-1.52	5,440,870	891,314.82
MAJOR	31.50	-0.50	-1.56	3,256,014	103,845.94
CBG	46.50	-0.75	-1.59	605,402	28,352.76
KTB	17.10	-0.30	-1.72	27,640,904	476,658.52
KBANK	170.50	-3.00	-1.73	7,351,906	1,269,248.00
BLA	41.50	-0.75	-1.78	815,259	34,086.98
TASCO	27.00	-0.50	-1.82	35,737,428	968,073.42
VGI	5.30	-0.10	-1.85	12,554,765	67,210.91
WHA	3.14	-0.06	-1.88	40,854,903	129,902.52
PS	25.50	-0.50	-1.92	3,153,426	80,890.11
TTCL	20.40	-0.40	-1.92	15,965,780	334,142.17
PTTGC	61.25	-1.25	-2.00	13,533,024	840,747.52
VNG	14.00	-0.30	-2.10	3,727,200	52,754.87
TTA	8.75	-0.20	-2.23	8,204,660	73,127.82
BH	188.00	-4.50	-2.34	1,566,296	296,961.29
UV	5.95	-0.15	-2.46	4,051,600	24,340.38
SAWAD	39.50	-1.00	-2.47	5,503,080	218,829.85
AAV	5.90	-0.15	-2.48	47,852,418	283,240.19
SCB	137.50	-3.50	-2.48	5,113,075	711,532.85
CPALL	48.50	-1.25	-2.51	44,950,949	2,233,473.38
CPF	29.00	-0.75	-2.52	15,899,111	464,226.15
RS	11.10	-0.30	-2.63	4,693,400	52,762.58
INTUCH	55.25	-1.50	-2.64	10,674,842	598,749.38
THCOM	26.00	-0.75	-2.80	3,373,549	88,201.77
IVL	32.75	-1.00	-2.96	36,582,904	1,217,867.36
ANAN	3.70	-0.12	-3.14	54,448,800	203,829.61
BANPU	12.00	-0.40	-3.23	35,466,076	431,080.88
EPG	13.20	-0.60	-4.35	23,117,656	311,060.67
GL	31.00	-2.00	-6.06	12,250,481	394,187.56