สรุป SET100 (ภาคเช้า) PLAT บวกสูงสุด 3.12%

10 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLAT	6.60	0.20	3.12	8,654,900	56,818.87
THAI	17.40	0.50	2.96	11,667,400	202,080.52
DTAC	37.75	1.00	2.72	7,870,380	295,708.62
ANAN	3.80	0.10	2.70	19,501,501	73,570.18
BLA	42.25	0.75	1.81	418,494	17,538.81
TMB	2.26	0.04	1.80	44,953,140	100,662.96
BANPU	12.20	0.20	1.67	78,216,130	942,582.64
CKP	2.50	0.04	1.63	7,247,800	17,863.52
PTG	20.40	0.30	1.49	5,846,955	118,901.64
AP	6.85	0.10	1.48	2,384,502	16,280.68
WHA	3.18	0.04	1.27	5,568,930	17,599.95
BEC	24.50	0.30	1.24	2,823,014	69,704.27
SIRI	1.71	0.02	1.18	25,919,752	43,991.78
TPIPL	2.20	0.02	0.92	44,295,318	96,631.55
UV	6.00	0.05	0.84	328,500	1,963.76
BCP	30.50	0.25	0.83	277,606	8,404.56
GPSC	32.25	0.25	0.78	1,532,800	49,459.22
EPG	13.30	0.10	0.76	5,375,800	71,664.38
ITD	6.70	0.05	0.75	7,012,257	46,630.82
QH	2.72	0.02	0.74	33,114,665	89,079.70
SGP	14.30	0.10	0.70	875,200	12,514.70
ADVANC	163.00	1.00	0.62	2,913,087	472,919.85
BBL	164.50	1.00	0.61	2,282,867	373,426.65
KBANK	171.50	1.00	0.59	2,653,166	452,518.34
UNIQ	17.10	0.10	0.59	769,900	13,116.73
KTB	17.20	0.10	0.58	7,292,176	125,268.60
LHBANK	1.79	0.01	0.56	15,473,079	27,655.98
M	49.75	0.25	0.51	98,901	4,920.45
SPALI	22.10	0.10	0.45	6,798,125	151,042.22
CPN	57.00	0.25	0.44	942,373	53,805.76
SCC	480.00	2.00	0.42	104,332	49,953.30
PTTGC	61.50	0.25	0.41	3,404,293	209,373.49
ROBINS	60.75	0.25	0.41	523,800	31,943.85
SVI	5.00	0.02	0.40	1,604,286	7,995.33
SCB	138.00	0.50	0.36	4,999,465	687,269.49
KTC	91.25	0.25	0.27	333,702	30,492.11
AAV	5.90	–	–	11,909,900	70,194.38
AOT	386.00	–	–	1,117,579	431,569.16
BDMS	23.90	–	–	13,380,249	320,475.61
BEM	6.30	–	–	28,126,021	177,196.13
BTS	9.15	–	–	8,621,038	78,968.75
CK	27.00	–	–	3,216,637	86,833.45
CPF	29.00	–	–	7,522,867	217,133.44
EGCO	183.00	–	–	202,531	36,986.66
HMPRO	9.10	–	–	4,320,620	39,282.07
ICHI	12.00	–	–	845,433	10,143.16
INTUCH	55.25	–	–	4,458,416	246,542.96
KKP	41.00	–	–	550,269	22,606.65
MAJOR	31.50	–	–	1,410,305	44,445.61
PLANB	6.10	–	–	2,247,700	13,559.03
PS	25.50	–	–	405,500	10,370.80
RS	11.10	–	–	1,009,800	11,222.81
SAMTEL	14.50	–	–	201,800	2,925.31
SCCC	298.00	–	–	47,507	14,114.67
STEC	22.80	–	–	799,400	18,199.03
TASCO	27.00	–	–	20,814,706	560,507.96
TCAP	34.25	–	–	650,501	22,267.88
THCOM	26.00	–	–	2,356,666	61,017.51
TRUE	7.15	–	–	14,285,999	102,545.67
TTA	8.75	–	–	2,656,107	23,391.82
TTW	10.60	–	–	1,676,754	17,782.10
TU	22.30	–	–	6,706,900	149,578.15
WORK	39.50	–	–	154,901	6,201.41
GLOW	84.00	-0.25	-0.30	218,021	18,339.20
PTT	318.00	-1.00	-0.31	2,044,887	650,313.56
DELTA	69.75	-0.25	-0.36	673,700	46,957.78
IRPC	4.92	-0.02	-0.40	21,850,961	107,742.31
BA	24.20	-0.10	-0.41	520,100	12,566.72
EARTH	4.64	-0.02	-0.43	566,600	2,631.59
SPCG	20.60	-0.10	-0.48	307,600	6,345.39
TTCL	20.30	-0.10	-0.49	3,783,800	77,004.90
CPALL	48.25	-0.25	-0.52	24,409,116	1,179,534.00
BH	187.00	-1.00	-0.53	575,096	107,717.59
CBG	46.25	-0.25	-0.54	263,900	12,195.72
LH	9.10	-0.05	-0.55	6,677,123	60,590.03
SAMART	17.00	-0.10	-0.58	1,045,800	17,755.20
KCE	82.75	-0.50	-0.60	440,400	36,380.15
BLAND	1.59	-0.01	-0.62	24,369,633	38,836.79
SCN	7.65	-0.05	-0.65	5,201,500	39,511.58
CHG	2.84	-0.02	-0.70	7,564,000	21,585.36
TICON	14.20	-0.10	-0.70	119,100	1,691.22
VNG	13.90	-0.10	-0.71	1,434,200	19,998.87
LPN	13.70	-0.10	-0.72	726,601	9,990.56
IVL	32.50	-0.25	-0.76	26,826,717	871,517.52
AMATA	12.40	-0.10	-0.80	706,300	8,809.84
HANA	30.75	-0.25	-0.81	639,100	19,603.38
JAS	4.64	-0.04	-0.85	74,556,407	345,543.48
PTTEP	83.25	-0.75	-0.89	6,174,878	514,815.66
VGI	5.25	-0.05	-0.94	2,669,138	14,013.79
GUNKUL	5.15	-0.05	-0.96	1,787,545	9,255.31
STPI	10.30	-0.10	-0.96	5,015,250	51,866.86
S	5.10	-0.05	-0.97	8,455,417	43,186.82
TISCO	44.25	-0.50	-1.12	160,231	7,117.19
TOP	63.75	-0.75	-1.16	1,282,959	82,086.98
CENTEL	39.75	-0.50	-1.24	374,700	15,000.10
MINT	39.50	-0.50	-1.25	4,307,417	170,706.11
BEAUTY	6.95	-0.10	-1.42	4,313,801	30,133.01
BJCHI	6.45	-0.10	-1.53	2,250,900	14,657.03
SAWAD	38.50	-1.00	-2.53	5,109,341	196,812.55
GL	29.75	-1.25	-4.03	13,826,015	411,310.87