สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 6.52%

13 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JAS	4.90	0.30	6.52	1,566,940,795	7,759,370.47
THAI	17.70	0.40	2.31	11,490,310	201,624.89
MAJOR	31.75	0.50	1.60	1,452,200	45,740.32
CHG	2.92	0.04	1.39	23,291,100	67,794.32
GUNKUL	5.25	0.05	0.96	2,346,888	12,199.03
TASCO	26.25	0.25	0.96	17,301,438	454,433.85
THCOM	26.25	0.25	0.96	899,320	23,247.62
ICHI	12.20	0.10	0.83	1,687,128	20,377.92
BEAUTY	6.80	0.05	0.74	5,462,300	37,190.14
TICON	14.90	0.10	0.68	2,295,069	34,635.75
SVI	5.00	0.02	0.40	5,865,800	29,212.61
ADVANC	161.50	–	–	3,184,375	514,913.65
AMATA	12.30	–	–	746,100	9,191.42
BA	24.40	–	–	749,300	18,146.96
BANPU	12.10	–	–	38,093,823	465,281.00
BCP	30.00	–	–	1,277,200	38,313.65
BTS	9.10	–	–	9,318,337	84,491.77
CK	26.75	–	–	1,785,108	47,349.52
CKP	2.46	–	–	2,636,500	6,416.70
CPF	28.75	–	–	10,124,904	289,163.49
EARTH	4.66	–	–	3,193,005	14,825.87
EPG	13.30	–	–	1,823,600	24,187.98
HMPRO	8.90	–	–	6,389,831	56,859.28
KKP	41.00	–	–	340,140	13,918.28
M	49.50	–	–	79,202	3,920.95
PTG	20.50	–	–	3,054,705	62,446.31
QH	2.60	–	–	46,945,673	120,957.22
S	5.05	–	–	4,501,966	22,767.88
SAMTEL	14.40	–	–	190,100	2,724.22
SCCC	296.00	–	–	74,744	22,087.82
SIRI	1.69	–	–	43,796,330	73,944.10
SPALI	22.10	–	–	2,498,827	54,760.68
TPIPL	2.18	–	–	20,269,600	44,196.44
TRUE	7.15	–	–	26,944,036	192,938.36
TTW	10.50	–	–	1,388,819	14,688.61
UV	5.95	–	–	409,900	2,443.38
AOT	386.00	-1.00	-0.26	738,235	284,535.42
PTTGC	61.25	-0.25	-0.41	4,823,010	293,582.87
BDMS	23.70	-0.10	-0.42	15,213,408	361,020.47
SCC	476.00	-2.00	-0.42	480,101	228,053.12
TU	22.00	-0.10	-0.45	1,182,731	26,004.88
SPCG	20.40	-0.10	-0.49	709,821	14,539.85
ANAN	3.78	-0.02	-0.53	5,603,900	21,135.41
CBG	46.75	-0.25	-0.53	276,300	12,907.70
LHBANK	1.77	-0.01	-0.56	5,684,542	10,073.91
BLA	41.25	-0.25	-0.60	401,949	16,484.48
BLAND	1.58	-0.01	-0.63	38,405,800	60,157.55
SCN	7.55	-0.05	-0.66	3,346,230	25,187.95
DTAC	37.25	-0.25	-0.67	4,412,395	164,524.69
TCAP	34.25	-0.25	-0.72	811,419	27,775.36
ITD	6.55	-0.05	-0.76	7,551,929	49,669.93
GPSC	32.25	-0.25	-0.77	1,812,800	59,075.85
IVL	31.25	-0.25	-0.79	28,123,325	878,204.50
IRPC	4.88	-0.04	-0.81	39,903,120	194,896.43
KTC	90.00	-0.75	-0.83	238,441	21,500.47
GL	29.00	-0.25	-0.85	4,792,460	139,361.65
TMB	2.22	-0.02	-0.89	16,489,834	36,689.16
INTUCH	54.50	-0.50	-0.91	4,209,618	230,267.91
KCE	81.75	-0.75	-0.91	374,229	30,762.60
RS	10.90	-0.10	-0.91	1,040,800	11,350.47
VGI	5.20	-0.05	-0.95	3,540,866	18,228.34
PS	25.25	-0.25	-0.98	719,624	18,186.77
BH	185.00	-2.00	-1.07	423,192	78,475.09
LH	8.95	-0.10	-1.10	7,216,542	64,680.86
TISCO	43.50	-0.50	-1.14	525,802	22,891.84
KTB	16.90	-0.20	-1.17	17,345,706	293,256.49
ROBINS	61.00	-0.75	-1.21	545,797	33,206.28
BBL	161.50	-2.00	-1.22	2,232,660	360,938.93
BEC	24.10	-0.30	-1.23	616,703	14,922.11
MINT	38.75	-0.50	-1.27	5,582,863	218,584.63
SAWAD	38.00	-0.50	-1.30	901,504	34,382.42
EGCO	179.50	-2.50	-1.37	323,981	58,125.68
VNG	13.70	-0.20	-1.44	1,289,100	17,691.24
PLAT	6.70	-0.10	-1.47	9,076,400	61,146.01
SCB	134.00	-2.00	-1.47	2,695,770	361,670.97
GLOW	82.25	-1.25	-1.50	356,309	29,529.25
CPALL	47.50	-0.75	-1.55	28,471,770	1,359,386.28
BJCHI	6.30	-0.10	-1.56	5,676,700	35,741.58
TOP	63.00	-1.00	-1.56	1,221,662	77,346.27
BEM	6.25	-0.10	-1.57	31,200,048	194,851.89
PTT	312.00	-5.00	-1.58	2,703,610	841,835.97
PLANB	5.85	-0.10	-1.68	3,352,005	19,627.44
KBANK	166.50	-3.00	-1.77	4,747,742	791,503.10
UNIQ	16.60	-0.30	-1.78	5,057,515	84,120.99
CENTEL	39.25	-0.75	-1.88	195,103	7,707.54
WORK	38.75	-0.75	-1.90	351,600	13,669.55
STPI	9.90	-0.20	-1.98	6,919,004	68,438.46
SGP	13.90	-0.30	-2.11	1,582,500	22,049.98
PTTEP	80.25	-1.75	-2.13	9,393,446	750,355.79
LPN	13.40	-0.30	-2.19	2,313,156	31,253.31
STEC	22.10	-0.50	-2.21	6,604,978	146,420.63
AP	6.60	-0.15	-2.22	4,743,051	31,298.00
CPN	55.00	-1.25	-2.22	2,735,237	151,644.37
TTA	8.60	-0.20	-2.27	2,865,040	24,846.58
HANA	30.00	-0.75	-2.44	113,501	3,433.43
TTCL	19.30	-0.50	-2.53	5,017,900	96,988.49
WHA	3.08	-0.08	-2.53	28,018,600	86,637.45
AAV	5.75	-0.15	-2.54	33,357,400	193,702.76
SAMART	16.40	-0.50	-2.96	2,941,507	48,625.04
DELTA	66.75	-3.00	-4.30	1,715,640	115,468.73