สรุป SET100 (ภาคเช้า) JAS บวกสูงสุด 6.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
4.90 |
0.30 |
6.52 |
1,566,940,795 |
7,759,370.47 |
| THAI |
17.70 |
0.40 |
2.31 |
11,490,310 |
201,624.89 |
| MAJOR |
31.75 |
0.50 |
1.60 |
1,452,200 |
45,740.32 |
| CHG |
2.92 |
0.04 |
1.39 |
23,291,100 |
67,794.32 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
2,346,888 |
12,199.03 |
| TASCO |
26.25 |
0.25 |
0.96 |
17,301,438 |
454,433.85 |
| THCOM |
26.25 |
0.25 |
0.96 |
899,320 |
23,247.62 |
| ICHI |
12.20 |
0.10 |
0.83 |
1,687,128 |
20,377.92 |
| BEAUTY |
6.80 |
0.05 |
0.74 |
5,462,300 |
37,190.14 |
| TICON |
14.90 |
0.10 |
0.68 |
2,295,069 |
34,635.75 |
| SVI |
5.00 |
0.02 |
0.40 |
5,865,800 |
29,212.61 |
| ADVANC |
161.50 |
– |
– |
3,184,375 |
514,913.65 |
| AMATA |
12.30 |
– |
– |
746,100 |
9,191.42 |
| BA |
24.40 |
– |
– |
749,300 |
18,146.96 |
| BANPU |
12.10 |
– |
– |
38,093,823 |
465,281.00 |
| BCP |
30.00 |
– |
– |
1,277,200 |
38,313.65 |
| BTS |
9.10 |
– |
– |
9,318,337 |
84,491.77 |
| CK |
26.75 |
– |
– |
1,785,108 |
47,349.52 |
| CKP |
2.46 |
– |
– |
2,636,500 |
6,416.70 |
| CPF |
28.75 |
– |
– |
10,124,904 |
289,163.49 |
| EARTH |
4.66 |
– |
– |
3,193,005 |
14,825.87 |
| EPG |
13.30 |
– |
– |
1,823,600 |
24,187.98 |
| HMPRO |
8.90 |
– |
– |
6,389,831 |
56,859.28 |
| KKP |
41.00 |
– |
– |
340,140 |
13,918.28 |
| M |
49.50 |
– |
– |
79,202 |
3,920.95 |
| PTG |
20.50 |
– |
– |
3,054,705 |
62,446.31 |
| QH |
2.60 |
– |
– |
46,945,673 |
120,957.22 |
| S |
5.05 |
– |
– |
4,501,966 |
22,767.88 |
| SAMTEL |
14.40 |
– |
– |
190,100 |
2,724.22 |
| SCCC |
296.00 |
– |
– |
74,744 |
22,087.82 |
| SIRI |
1.69 |
– |
– |
43,796,330 |
73,944.10 |
| SPALI |
22.10 |
– |
– |
2,498,827 |
54,760.68 |
| TPIPL |
2.18 |
– |
– |
20,269,600 |
44,196.44 |
| TRUE |
7.15 |
– |
– |
26,944,036 |
192,938.36 |
| TTW |
10.50 |
– |
– |
1,388,819 |
14,688.61 |
| UV |
5.95 |
– |
– |
409,900 |
2,443.38 |
| AOT |
386.00 |
-1.00 |
-0.26 |
738,235 |
284,535.42 |
| PTTGC |
61.25 |
-0.25 |
-0.41 |
4,823,010 |
293,582.87 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
15,213,408 |
361,020.47 |
| SCC |
476.00 |
-2.00 |
-0.42 |
480,101 |
228,053.12 |
| TU |
22.00 |
-0.10 |
-0.45 |
1,182,731 |
26,004.88 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
709,821 |
14,539.85 |
| ANAN |
3.78 |
-0.02 |
-0.53 |
5,603,900 |
21,135.41 |
| CBG |
46.75 |
-0.25 |
-0.53 |
276,300 |
12,907.70 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
5,684,542 |
10,073.91 |
| BLA |
41.25 |
-0.25 |
-0.60 |
401,949 |
16,484.48 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
38,405,800 |
60,157.55 |
| SCN |
7.55 |
-0.05 |
-0.66 |
3,346,230 |
25,187.95 |
| DTAC |
37.25 |
-0.25 |
-0.67 |
4,412,395 |
164,524.69 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
811,419 |
27,775.36 |
| ITD |
6.55 |
-0.05 |
-0.76 |
7,551,929 |
49,669.93 |
| GPSC |
32.25 |
-0.25 |
-0.77 |
1,812,800 |
59,075.85 |
| IVL |
31.25 |
-0.25 |
-0.79 |
28,123,325 |
878,204.50 |
| IRPC |
4.88 |
-0.04 |
-0.81 |
39,903,120 |
194,896.43 |
| KTC |
90.00 |
-0.75 |
-0.83 |
238,441 |
21,500.47 |
| GL |
29.00 |
-0.25 |
-0.85 |
4,792,460 |
139,361.65 |
| TMB |
2.22 |
-0.02 |
-0.89 |
16,489,834 |
36,689.16 |
| INTUCH |
54.50 |
-0.50 |
-0.91 |
4,209,618 |
230,267.91 |
| KCE |
81.75 |
-0.75 |
-0.91 |
374,229 |
30,762.60 |
| RS |
10.90 |
-0.10 |
-0.91 |
1,040,800 |
11,350.47 |
| VGI |
5.20 |
-0.05 |
-0.95 |
3,540,866 |
18,228.34 |
| PS |
25.25 |
-0.25 |
-0.98 |
719,624 |
18,186.77 |
| BH |
185.00 |
-2.00 |
-1.07 |
423,192 |
78,475.09 |
| LH |
8.95 |
-0.10 |
-1.10 |
7,216,542 |
64,680.86 |
| TISCO |
43.50 |
-0.50 |
-1.14 |
525,802 |
22,891.84 |
| KTB |
16.90 |
-0.20 |
-1.17 |
17,345,706 |
293,256.49 |
| ROBINS |
61.00 |
-0.75 |
-1.21 |
545,797 |
33,206.28 |
| BBL |
161.50 |
-2.00 |
-1.22 |
2,232,660 |
360,938.93 |
| BEC |
24.10 |
-0.30 |
-1.23 |
616,703 |
14,922.11 |
| MINT |
38.75 |
-0.50 |
-1.27 |
5,582,863 |
218,584.63 |
| SAWAD |
38.00 |
-0.50 |
-1.30 |
901,504 |
34,382.42 |
| EGCO |
179.50 |
-2.50 |
-1.37 |
323,981 |
58,125.68 |
| VNG |
13.70 |
-0.20 |
-1.44 |
1,289,100 |
17,691.24 |
| PLAT |
6.70 |
-0.10 |
-1.47 |
9,076,400 |
61,146.01 |
| SCB |
134.00 |
-2.00 |
-1.47 |
2,695,770 |
361,670.97 |
| GLOW |
82.25 |
-1.25 |
-1.50 |
356,309 |
29,529.25 |
| CPALL |
47.50 |
-0.75 |
-1.55 |
28,471,770 |
1,359,386.28 |
| BJCHI |
6.30 |
-0.10 |
-1.56 |
5,676,700 |
35,741.58 |
| TOP |
63.00 |
-1.00 |
-1.56 |
1,221,662 |
77,346.27 |
| BEM |
6.25 |
-0.10 |
-1.57 |
31,200,048 |
194,851.89 |
| PTT |
312.00 |
-5.00 |
-1.58 |
2,703,610 |
841,835.97 |
| PLANB |
5.85 |
-0.10 |
-1.68 |
3,352,005 |
19,627.44 |
| KBANK |
166.50 |
-3.00 |
-1.77 |
4,747,742 |
791,503.10 |
| UNIQ |
16.60 |
-0.30 |
-1.78 |
5,057,515 |
84,120.99 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
195,103 |
7,707.54 |
| WORK |
38.75 |
-0.75 |
-1.90 |
351,600 |
13,669.55 |
| STPI |
9.90 |
-0.20 |
-1.98 |
6,919,004 |
68,438.46 |
| SGP |
13.90 |
-0.30 |
-2.11 |
1,582,500 |
22,049.98 |
| PTTEP |
80.25 |
-1.75 |
-2.13 |
9,393,446 |
750,355.79 |
| LPN |
13.40 |
-0.30 |
-2.19 |
2,313,156 |
31,253.31 |
| STEC |
22.10 |
-0.50 |
-2.21 |
6,604,978 |
146,420.63 |
| AP |
6.60 |
-0.15 |
-2.22 |
4,743,051 |
31,298.00 |
| CPN |
55.00 |
-1.25 |
-2.22 |
2,735,237 |
151,644.37 |
| TTA |
8.60 |
-0.20 |
-2.27 |
2,865,040 |
24,846.58 |
| HANA |
30.00 |
-0.75 |
-2.44 |
113,501 |
3,433.43 |
| TTCL |
19.30 |
-0.50 |
-2.53 |
5,017,900 |
96,988.49 |
| WHA |
3.08 |
-0.08 |
-2.53 |
28,018,600 |
86,637.45 |
| AAV |
5.75 |
-0.15 |
-2.54 |
33,357,400 |
193,702.76 |
| SAMART |
16.40 |
-0.50 |
-2.96 |
2,941,507 |
48,625.04 |
| DELTA |
66.75 |
-3.00 |
-4.30 |
1,715,640 |
115,468.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
