สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 6.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
30.50 |
1.75 |
6.09 |
8,178,080 |
246,697.70 |
| BANPU |
12.80 |
0.60 |
4.92 |
67,703,912 |
852,117.08 |
| PTG |
21.30 |
0.80 |
3.90 |
4,941,131 |
103,804.65 |
| BEAUTY |
7.00 |
0.25 |
3.70 |
7,133,012 |
49,502.28 |
| JAS |
5.10 |
0.16 |
3.24 |
213,641,038 |
1,085,626.97 |
| VNG |
14.10 |
0.40 |
2.92 |
2,060,200 |
28,890.10 |
| SGP |
14.20 |
0.40 |
2.90 |
938,806 |
13,175.66 |
| VGI |
5.35 |
0.15 |
2.88 |
4,460,357 |
23,410.05 |
| DTAC |
37.75 |
1.00 |
2.72 |
4,124,986 |
154,752.42 |
| ANAN |
3.90 |
0.10 |
2.63 |
15,725,373 |
61,290.75 |
| CKP |
2.50 |
0.06 |
2.46 |
17,912,900 |
44,773.32 |
| EGCO |
183.00 |
4.00 |
2.23 |
240,391 |
43,856.09 |
| TASCO |
26.75 |
0.50 |
1.90 |
12,517,362 |
336,761.88 |
| KCE |
82.50 |
1.50 |
1.85 |
575,013 |
47,013.47 |
| INTUCH |
55.75 |
1.00 |
1.83 |
4,490,776 |
248,972.21 |
| CPN |
56.50 |
1.00 |
1.80 |
1,385,378 |
78,160.32 |
| AAV |
6.10 |
0.10 |
1.67 |
288,373,169 |
1,660,226.65 |
| LPN |
13.60 |
0.20 |
1.49 |
861,720 |
11,608.21 |
| CENTEL |
39.50 |
0.50 |
1.28 |
68,595 |
2,701.23 |
| ADVANC |
163.50 |
2.00 |
1.24 |
2,962,088 |
482,838.40 |
| BBL |
164.50 |
2.00 |
1.23 |
2,202,801 |
361,271.21 |
| UNIQ |
16.70 |
0.20 |
1.21 |
2,078,610 |
34,824.18 |
| KTB |
17.00 |
0.20 |
1.19 |
15,567,781 |
262,985.05 |
| TTA |
8.75 |
0.10 |
1.16 |
1,374,360 |
11,959.38 |
| HMPRO |
8.95 |
0.10 |
1.13 |
3,241,006 |
29,006.14 |
| SCB |
135.50 |
1.50 |
1.12 |
3,252,481 |
440,512.21 |
| STPI |
9.85 |
0.10 |
1.03 |
2,686,500 |
26,442.72 |
| TTCL |
19.60 |
0.20 |
1.03 |
4,386,820 |
86,216.29 |
| THCOM |
26.25 |
0.25 |
0.96 |
977,001 |
25,691.30 |
| CK |
27.00 |
0.25 |
0.93 |
3,299,564 |
88,950.50 |
| PTTEP |
81.75 |
0.75 |
0.93 |
8,457,010 |
687,617.06 |
| RS |
11.00 |
0.10 |
0.92 |
2,210,300 |
24,519.12 |
| GLOW |
83.50 |
0.75 |
0.91 |
240,586 |
20,010.35 |
| KBANK |
167.00 |
1.50 |
0.91 |
2,398,233 |
400,143.38 |
| TMB |
2.24 |
0.02 |
0.90 |
15,417,000 |
34,241.37 |
| CPF |
29.00 |
0.25 |
0.87 |
4,884,146 |
140,266.68 |
| UV |
6.00 |
0.05 |
0.84 |
407,200 |
2,440.30 |
| ROBINS |
61.50 |
0.50 |
0.82 |
1,542,209 |
96,146.72 |
| BJCHI |
6.25 |
0.05 |
0.81 |
2,962,500 |
18,669.38 |
| BEM |
6.35 |
0.05 |
0.79 |
27,813,286 |
176,527.87 |
| TCAP |
34.25 |
0.25 |
0.74 |
640,361 |
21,918.30 |
| SAMTEL |
14.30 |
0.10 |
0.70 |
7,100 |
101.19 |
| SAWAD |
37.75 |
0.25 |
0.67 |
994,899 |
37,642.04 |
| MINT |
39.00 |
0.25 |
0.65 |
4,543,497 |
176,401.31 |
| WHA |
3.10 |
0.02 |
0.65 |
7,649,361 |
23,684.44 |
| WORK |
39.00 |
0.25 |
0.65 |
143,200 |
5,571.58 |
| PTT |
318.00 |
2.00 |
0.63 |
1,973,235 |
623,005.38 |
| LHBANK |
1.78 |
0.01 |
0.56 |
5,926,933 |
10,562.06 |
| CPALL |
47.75 |
0.25 |
0.53 |
12,708,480 |
605,764.12 |
| AOT |
388.00 |
2.00 |
0.52 |
1,292,277 |
500,683.50 |
| M |
49.75 |
0.25 |
0.51 |
82,701 |
4,102.57 |
| STEC |
22.10 |
0.10 |
0.45 |
2,409,300 |
53,340.53 |
| BDMS |
23.80 |
0.10 |
0.42 |
8,598,450 |
204,599.59 |
| TOP |
63.50 |
0.25 |
0.40 |
2,064,140 |
130,233.54 |
| SCCC |
298.00 |
1.00 |
0.34 |
27,607 |
8,185.98 |
| KTC |
91.00 |
0.25 |
0.28 |
152,004 |
13,808.46 |
| BLA |
41.50 |
– |
– |
132,400 |
5,479.58 |
| BTS |
9.05 |
– |
– |
5,917,612 |
53,622.67 |
| CBG |
47.50 |
– |
– |
120,402 |
5,694.99 |
| DELTA |
67.00 |
– |
– |
533,801 |
35,859.69 |
| EPG |
13.30 |
– |
– |
2,385,400 |
31,809.79 |
| GPSC |
33.00 |
– |
– |
2,880,000 |
95,749.05 |
| HANA |
30.25 |
– |
– |
326,600 |
9,877.60 |
| ICHI |
12.50 |
– |
– |
4,422,801 |
55,667.02 |
| ITD |
6.55 |
– |
– |
10,663,030 |
70,400.62 |
| IVL |
32.00 |
– |
– |
20,244,905 |
650,101.64 |
| KKP |
41.00 |
– |
– |
218,000 |
8,929.52 |
| LH |
9.00 |
– |
– |
1,464,411 |
13,180.55 |
| MAJOR |
31.75 |
– |
– |
600,103 |
19,120.22 |
| QH |
2.58 |
– |
– |
41,839,729 |
107,951.93 |
| S |
5.05 |
– |
– |
15,445,700 |
78,554.36 |
| SAMART |
16.30 |
– |
– |
699,619 |
11,475.18 |
| SCN |
7.70 |
– |
– |
1,638,900 |
12,638.14 |
| SPCG |
20.50 |
– |
– |
421,515 |
8,616.41 |
| TTW |
10.60 |
– |
– |
501,118 |
5,316.16 |
| TU |
22.10 |
– |
– |
1,542,120 |
34,182.65 |
| BH |
184.50 |
-0.50 |
-0.27 |
373,147 |
69,064.04 |
| SVI |
4.98 |
-0.02 |
-0.40 |
1,126,596 |
5,613.01 |
| BA |
23.90 |
-0.10 |
-0.42 |
1,171,420 |
28,057.11 |
| SCC |
474.00 |
-2.00 |
-0.42 |
1,304,468 |
616,643.62 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
951,200 |
20,843.61 |
| THAI |
17.60 |
-0.10 |
-0.56 |
3,868,700 |
68,332.03 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
178,420 |
7,996.62 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
17,077,301 |
29,073.33 |
| BLAND |
1.57 |
-0.01 |
-0.63 |
15,382,601 |
24,299.37 |
| CHG |
2.98 |
-0.02 |
-0.67 |
39,892,050 |
120,486.05 |
| TICON |
14.60 |
-0.10 |
-0.68 |
669,440 |
9,838.25 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
20,714,732 |
148,059.02 |
| PLAT |
6.80 |
-0.05 |
-0.73 |
9,209,500 |
62,956.38 |
| AMATA |
12.30 |
-0.10 |
-0.81 |
762,100 |
9,405.23 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
70,722,971 |
344,967.92 |
| BCP |
29.75 |
-0.25 |
-0.83 |
1,510,506 |
44,952.28 |
| EARTH |
4.62 |
-0.04 |
-0.86 |
595,372 |
2,757.19 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
22,696,222 |
49,529.29 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
498,016 |
2,612.49 |
| PS |
25.25 |
-0.25 |
-0.98 |
343,502 |
8,734.73 |
| BEC |
24.00 |
-0.30 |
-1.23 |
619,102 |
14,893.08 |
| PTTGC |
59.25 |
-0.75 |
-1.25 |
11,967,860 |
704,642.65 |
| AP |
6.45 |
-0.15 |
-2.27 |
2,994,961 |
19,477.72 |
| PLANB |
5.70 |
-0.20 |
-3.39 |
10,051,100 |
57,730.94 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
