สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
19.20 |
0.80 |
4.35 |
37,236,783 |
709,269.59 |
| TTCL |
22.60 |
0.90 |
4.15 |
12,145,736 |
272,227.13 |
| CPF |
28.00 |
1.00 |
3.70 |
13,435,536 |
372,937.42 |
| PLANB |
5.15 |
0.15 |
3.00 |
14,845,500 |
75,820.21 |
| SIRI |
1.74 |
0.05 |
2.96 |
43,564,081 |
74,942.89 |
| PTG |
22.30 |
0.60 |
2.76 |
3,614,131 |
80,514.93 |
| CBG |
52.25 |
1.25 |
2.45 |
2,311,601 |
119,831.35 |
| CKP |
2.62 |
0.06 |
2.34 |
43,269,737 |
113,599.83 |
| GL |
32.75 |
0.75 |
2.34 |
5,274,458 |
172,166.13 |
| ROBINS |
64.25 |
1.25 |
1.98 |
1,646,912 |
105,153.84 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
1,513,499 |
8,106.95 |
| DELTA |
69.75 |
1.25 |
1.82 |
241,709 |
16,809.57 |
| HMPRO |
9.25 |
0.15 |
1.65 |
26,170,226 |
241,757.36 |
| BANPU |
12.60 |
0.20 |
1.61 |
39,379,702 |
494,476.33 |
| EPG |
13.00 |
0.20 |
1.56 |
5,529,951 |
71,564.89 |
| AP |
6.75 |
0.10 |
1.50 |
5,746,921 |
38,628.38 |
| TCAP |
34.50 |
0.50 |
1.47 |
1,187,130 |
40,622.31 |
| WHA |
3.04 |
0.04 |
1.33 |
4,213,600 |
12,751.70 |
| BLAND |
1.58 |
0.02 |
1.28 |
37,457,703 |
58,931.72 |
| TTA |
8.85 |
0.10 |
1.14 |
3,445,625 |
30,338.77 |
| ANAN |
3.90 |
0.04 |
1.04 |
6,882,060 |
26,897.93 |
| JAS |
5.25 |
0.05 |
0.96 |
43,212,111 |
228,641.53 |
| TASCO |
26.25 |
0.25 |
0.96 |
4,766,042 |
126,110.58 |
| RS |
10.70 |
0.10 |
0.94 |
1,253,311 |
13,340.22 |
| UV |
5.95 |
0.05 |
0.85 |
616,701 |
3,650.88 |
| IRPC |
4.82 |
0.04 |
0.84 |
22,702,760 |
109,561.09 |
| AAV |
6.15 |
0.05 |
0.82 |
77,655,540 |
484,161.01 |
| BJCHI |
6.15 |
0.05 |
0.82 |
1,420,301 |
8,730.52 |
| PS |
25.00 |
0.20 |
0.81 |
886,860 |
22,073.33 |
| SAMTEL |
14.40 |
0.10 |
0.70 |
170,500 |
2,453.78 |
| CHG |
2.90 |
0.02 |
0.69 |
9,089,201 |
26,419.95 |
| SCCC |
297.00 |
2.00 |
0.68 |
3,920 |
1,160.14 |
| ADVANC |
157.00 |
1.00 |
0.64 |
4,182,003 |
657,564.69 |
| BLA |
41.25 |
0.25 |
0.61 |
239,451 |
9,882.89 |
| LHBANK |
1.78 |
0.01 |
0.56 |
2,333,186 |
4,141.75 |
| CPALL |
48.25 |
0.25 |
0.52 |
4,757,016 |
229,608.21 |
| STPI |
9.80 |
0.05 |
0.51 |
1,899,872 |
18,620.11 |
| INTUCH |
54.00 |
0.25 |
0.47 |
2,174,357 |
117,521.83 |
| STEC |
22.30 |
0.10 |
0.45 |
906,700 |
20,254.54 |
| SCB |
132.50 |
0.50 |
0.38 |
3,075,648 |
408,326.68 |
| BH |
183.00 |
0.50 |
0.27 |
460,400 |
84,320.68 |
| EGCO |
184.50 |
0.50 |
0.27 |
114,516 |
21,085.90 |
| AMATA |
12.40 |
– |
– |
814,401 |
10,126.59 |
| AOT |
384.00 |
– |
– |
614,941 |
236,791.70 |
| BCP |
29.50 |
– |
– |
1,096,701 |
32,350.63 |
| BEAUTY |
7.20 |
– |
– |
8,721,752 |
62,733.47 |
| BEC |
23.80 |
– |
– |
222,285 |
5,317.01 |
| BEM |
6.30 |
– |
– |
8,342,107 |
52,852.90 |
| CK |
27.25 |
– |
– |
2,958,966 |
80,659.68 |
| GPSC |
32.50 |
– |
– |
1,625,221 |
53,009.08 |
| HANA |
30.50 |
– |
– |
276,601 |
8,450.90 |
| ITD |
6.55 |
– |
– |
9,784,993 |
64,600.59 |
| KBANK |
162.50 |
– |
– |
2,523,304 |
410,157.28 |
| KCE |
82.00 |
– |
– |
286,496 |
23,583.78 |
| KTC |
91.00 |
– |
– |
131,510 |
11,984.61 |
| LH |
8.85 |
– |
– |
5,610,889 |
49,828.47 |
| M |
49.50 |
– |
– |
229,301 |
11,349.70 |
| MAJOR |
31.75 |
– |
– |
1,037,302 |
32,758.56 |
| MINT |
37.75 |
– |
– |
12,191,554 |
469,183.90 |
| PTT |
313.00 |
– |
– |
1,609,715 |
503,940.55 |
| SAWAD |
37.50 |
– |
– |
386,961 |
14,608.92 |
| SCC |
466.00 |
– |
– |
568,706 |
265,520.42 |
| SGP |
14.40 |
– |
– |
1,123,800 |
16,318.92 |
| SPALI |
22.50 |
– |
– |
2,490,568 |
55,795.36 |
| SPCG |
20.40 |
– |
– |
450,300 |
9,216.99 |
| SVI |
5.05 |
– |
– |
2,488,472 |
12,612.64 |
| TICON |
14.40 |
– |
– |
1,974,601 |
28,073.16 |
| TMB |
2.18 |
– |
– |
35,379,098 |
77,828.12 |
| TPIPL |
2.18 |
– |
– |
24,933,450 |
54,348.36 |
| TRUE |
7.10 |
– |
– |
18,369,466 |
131,239.49 |
| TTW |
10.70 |
– |
– |
1,284,875 |
13,794.62 |
| TU |
21.70 |
– |
– |
1,589,104 |
34,459.29 |
| UNIQ |
16.60 |
– |
– |
959,610 |
15,974.68 |
| VGI |
5.10 |
– |
– |
4,949,641 |
25,320.49 |
| WORK |
39.50 |
– |
– |
111,947 |
4,426.10 |
| TOP |
61.75 |
-0.25 |
-0.40 |
1,335,110 |
82,772.22 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
11,921,977 |
282,913.59 |
| EARTH |
4.64 |
-0.02 |
-0.43 |
972,701 |
4,529.07 |
| BTS |
9.05 |
-0.05 |
-0.55 |
5,184,999 |
47,112.02 |
| TISCO |
43.75 |
-0.25 |
-0.57 |
313,016 |
13,799.41 |
| KTB |
16.50 |
-0.10 |
-0.60 |
11,865,720 |
197,017.96 |
| BBL |
157.50 |
-1.00 |
-0.63 |
2,515,722 |
397,520.82 |
| SAMART |
15.80 |
-0.10 |
-0.63 |
1,301,810 |
20,737.33 |
| CENTEL |
38.75 |
-0.25 |
-0.64 |
315,311 |
12,268.00 |
| SCN |
7.55 |
-0.05 |
-0.66 |
2,554,300 |
19,546.69 |
| VNG |
13.80 |
-0.10 |
-0.72 |
927,600 |
12,814.04 |
| PLAT |
6.45 |
-0.05 |
-0.77 |
2,191,000 |
14,108.62 |
| IVL |
31.00 |
-0.25 |
-0.80 |
21,005,465 |
650,925.32 |
| BA |
24.00 |
-0.20 |
-0.83 |
596,755 |
14,299.83 |
| ICHI |
11.90 |
-0.10 |
-0.83 |
1,055,202 |
12,687.23 |
| CPN |
55.50 |
-0.50 |
-0.89 |
2,970,170 |
166,021.18 |
| GLOW |
83.00 |
-0.75 |
-0.90 |
467,125 |
38,843.15 |
| S |
5.05 |
-0.05 |
-0.98 |
795,600 |
4,035.72 |
| KKP |
40.00 |
-0.50 |
-1.23 |
1,014,973 |
40,702.44 |
| PTTEP |
79.75 |
-1.00 |
-1.24 |
10,496,140 |
838,888.86 |
| DTAC |
33.75 |
-0.50 |
-1.46 |
3,618,402 |
122,758.53 |
| LPN |
13.20 |
-0.20 |
-1.49 |
5,788,600 |
76,665.99 |
| QH |
2.56 |
-0.04 |
-1.54 |
29,954,219 |
77,486.65 |
| PTTGC |
58.50 |
-1.00 |
-1.68 |
8,956,653 |
527,390.61 |
| THCOM |
23.80 |
-0.90 |
-3.64 |
16,711,839 |
404,716.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
