สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.44%

20 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	3.10	0.16	5.44	70,299,653	214,881.57
ROBINS	67.75	2.75	4.23	1,957,774	130,725.20
PTTEP	82.75	2.75	3.44	10,381,888	849,131.56
THAI	19.70	0.60	3.14	22,153,148	429,208.99
BANPU	13.30	0.40	3.10	170,823,825	2,268,852.38
SAWAD	39.00	1.00	2.63	1,902,306	74,063.12
AMATA	12.70	0.30	2.42	2,716,140	34,113.34
JAS	5.45	0.10	1.87	123,833,599	670,441.07
BCP	30.00	0.50	1.69	1,853,904	55,273.29
TOP	62.50	1.00	1.63	1,757,407	109,377.44
MAJOR	32.50	0.50	1.56	536,006	17,311.67
LPN	13.40	0.20	1.52	3,205,511	42,618.42
AP	6.80	0.10	1.49	3,351,411	22,609.05
VNG	14.10	0.20	1.44	988,900	13,780.10
PTG	22.90	0.30	1.33	5,606,100	127,711.09
MINT	38.25	0.50	1.32	3,397,747	129,278.84
SCN	7.70	0.10	1.32	7,003,700	53,863.66
SCC	472.00	6.00	1.29	398,722	187,576.16
SIRI	1.74	0.02	1.16	59,160,582	103,001.69
TISCO	44.25	0.50	1.14	95,618	4,195.49
LH	8.95	0.10	1.13	9,268,021	83,224.72
VGI	5.20	0.05	0.97	2,719,947	14,108.66
RS	10.70	0.10	0.94	1,295,903	13,740.53
TASCO	27.00	0.25	0.93	5,557,905	149,452.96
TTW	10.80	0.10	0.93	1,628,227	17,558.93
TU	22.00	0.20	0.92	750,190	16,462.54
KCE	83.00	0.75	0.91	400,210	33,175.02
CPN	58.00	0.50	0.87	3,213,569	185,451.75
BJCHI	6.20	0.05	0.81	918,400	5,693.10
BEM	6.40	0.05	0.79	20,995,059	133,360.78
QH	2.62	0.02	0.77	48,619,070	128,015.04
SGP	14.40	0.10	0.70	479,100	6,900.39
SAMTEL	14.60	0.10	0.69	323,700	4,717.35
WHA	3.04	0.02	0.66	7,705,732	23,416.04
BLAND	1.58	0.01	0.64	15,960,100	25,220.36
SAMART	15.70	0.10	0.64	895,068	13,998.54
PTT	319.00	2.00	0.63	1,684,484	536,874.28
KKP	40.50	0.25	0.62	644,800	26,216.22
BLA	41.50	0.25	0.61	527,241	21,873.14
EGCO	183.50	1.00	0.55	240,827	44,277.44
STPI	9.80	0.05	0.51	1,383,200	13,552.66
INTUCH	54.00	0.25	0.47	1,961,800	105,504.70
PTTGC	59.75	0.25	0.42	2,404,464	143,401.61
BEC	24.30	0.10	0.41	260,512	6,300.93
ADVANC	158.00	0.50	0.32	2,110,043	333,603.51
ANAN	3.90	–	–	3,787,300	14,898.70
AOT	385.00	–	–	749,704	289,274.13
BEAUTY	7.25	–	–	4,394,900	31,916.37
CKP	2.64	–	–	25,951,900	68,608.25
DELTA	70.25	–	–	739,100	51,854.02
EPG	12.90	–	–	1,554,000	20,077.27
HMPRO	9.50	–	–	10,009,375	94,249.76
IVL	31.50	–	–	9,510,618	300,016.01
PS	25.25	–	–	814,506	20,570.70
S	5.05	–	–	3,234,209	16,343.03
SPALI	22.50	–	–	794,650	17,818.97
STEC	22.40	–	–	701,205	15,657.28
TCAP	34.75	–	–	1,802,500	62,638.85
TPIPL	2.18	–	–	17,780,828	38,787.83
TRUE	7.15	–	–	14,035,610	100,206.46
UNIQ	16.80	–	–	663,101	11,138.38
UV	5.90	–	–	339,700	2,018.30
WORK	40.00	–	–	132,901	5,312.04
SCCC	298.00	-1.00	-0.33	53,173	15,791.43
IRPC	4.80	-0.02	-0.41	25,231,666	121,596.20
BA	23.80	-0.10	-0.42	970,600	23,127.93
BDMS	23.70	-0.10	-0.42	8,343,269	198,547.11
EARTH	4.64	-0.02	-0.43	1,013,933	4,704.65
M	49.00	-0.25	-0.51	419,011	20,579.24
CPALL	48.25	-0.25	-0.52	17,241,130	829,127.20
BTS	9.10	-0.05	-0.55	4,507,350	41,190.93
LHBANK	1.77	-0.01	-0.56	4,666,393	8,260.74
KTB	16.50	-0.10	-0.60	25,235,456	417,074.59
CENTEL	38.75	-0.25	-0.64	326,800	12,646.32
DTAC	33.50	-0.25	-0.74	2,597,912	86,750.70
GL	32.75	-0.25	-0.76	1,968,100	64,868.95
ITD	6.55	-0.05	-0.76	3,879,701	25,550.98
AAV	6.15	-0.05	-0.81	17,860,327	110,499.50
HANA	30.25	-0.25	-0.82	52,100	1,582.82
ICHI	11.90	-0.10	-0.83	734,731	8,809.26
THCOM	23.30	-0.20	-0.85	9,298,773	217,542.29
CPF	28.00	-0.25	-0.88	2,099,185	59,154.37
TMB	2.18	-0.02	-0.91	109,590,127	237,176.45
CK	27.00	-0.25	-0.92	2,528,088	68,948.75
BBL	156.50	-1.50	-0.95	2,051,844	322,446.36
SPCG	20.40	-0.20	-0.97	527,612	10,816.62
SVI	5.00	-0.05	-0.99	3,066,500	15,376.82
BH	181.00	-2.00	-1.09	410,241	74,741.00
KTC	90.00	-1.00	-1.10	643,400	57,919.99
SCB	132.50	-1.50	-1.12	3,908,536	519,923.14
TTA	8.75	-0.10	-1.13	2,495,000	21,912.99
GPSC	32.25	-0.50	-1.53	1,734,302	56,366.67
KBANK	160.50	-2.50	-1.53	4,632,898	746,348.77
GLOW	83.75	-1.50	-1.76	454,373	38,162.07
PLANB	5.25	-0.10	-1.87	8,254,500	43,595.42
TTCL	22.10	-0.50	-2.21	5,777,965	129,248.32
GUNKUL	5.25	-0.15	-2.78	1,784,412	9,495.72
TICON	14.00	-0.40	-2.78	400,701	5,681.65
CBG	51.25	-2.00	-3.76	6,611,721	343,574.00
PLAT	6.10	-0.30	-4.69	8,925,711	55,201.83