สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
6.35 |
0.30 |
4.96 |
341,111,201 |
2,129,823.99 |
| DELTA |
92.50 |
4.25 |
4.82 |
1,899,063 |
173,657.35 |
| GLOW |
91.25 |
3.75 |
4.29 |
2,059,542 |
184,414.45 |
| KCE |
95.00 |
3.00 |
3.26 |
6,351,227 |
594,269.38 |
| STEC |
26.25 |
0.75 |
2.94 |
11,915,192 |
310,366.08 |
| CPF |
27.75 |
0.75 |
2.78 |
30,328,238 |
832,922.71 |
| BJC |
52.00 |
1.25 |
2.46 |
4,633,994 |
238,661.31 |
| CPN |
74.75 |
1.75 |
2.40 |
3,351,863 |
248,303.00 |
| QH |
2.60 |
0.06 |
2.36 |
34,656,277 |
89,202.39 |
| BEC |
17.40 |
0.40 |
2.35 |
6,515,493 |
112,208.44 |
| PTL |
13.60 |
0.30 |
2.26 |
1,249,903 |
16,857.06 |
| AOT |
59.00 |
1.25 |
2.16 |
26,646,150 |
1,558,071.32 |
| UNIQ |
19.00 |
0.40 |
2.15 |
10,377,800 |
196,530.21 |
| BCH |
15.30 |
0.30 |
2.00 |
5,847,155 |
89,614.93 |
| SCC |
514.00 |
10.00 |
1.98 |
5,297,594 |
2,702,788.83 |
| PTTEP |
90.50 |
1.75 |
1.97 |
10,300,433 |
926,852.04 |
| PTT |
420.00 |
8.00 |
1.94 |
5,832,676 |
2,432,152.09 |
| BPP |
27.25 |
0.50 |
1.87 |
579,306 |
15,669.57 |
| CK |
28.00 |
0.50 |
1.82 |
7,682,826 |
213,509.68 |
| TPIPL |
2.26 |
0.04 |
1.80 |
60,345,500 |
135,123.10 |
| TMB |
2.52 |
0.04 |
1.61 |
258,989,622 |
645,873.71 |
| CHG |
2.58 |
0.04 |
1.57 |
49,606,610 |
127,881.91 |
| CPALL |
65.25 |
1.00 |
1.56 |
12,475,897 |
807,959.37 |
| GUNKUL |
4.02 |
0.06 |
1.52 |
7,256,674 |
28,999.91 |
| KBANK |
217.00 |
3.00 |
1.40 |
4,064,944 |
873,291.66 |
| SCCC |
290.00 |
4.00 |
1.40 |
101,061 |
29,259.82 |
| BBL |
193.00 |
2.50 |
1.31 |
2,945,150 |
565,869.18 |
| AP |
7.90 |
0.10 |
1.28 |
4,548,124 |
35,985.76 |
| SPRC |
17.40 |
0.20 |
1.16 |
3,423,631 |
59,181.25 |
| KKP |
68.00 |
0.75 |
1.12 |
1,554,254 |
105,249.42 |
| LHBANK |
1.81 |
0.02 |
1.12 |
23,865,484 |
43,054.12 |
| THAI |
18.70 |
0.20 |
1.08 |
2,108,590 |
39,339.45 |
| BIG |
3.80 |
0.04 |
1.06 |
4,200,941 |
15,975.26 |
| KTB |
19.20 |
0.20 |
1.05 |
48,277,720 |
923,587.48 |
| CBG |
74.25 |
0.75 |
1.02 |
1,572,505 |
116,359.72 |
| SCB |
157.00 |
1.50 |
0.96 |
5,438,966 |
851,437.55 |
| ITD |
4.40 |
0.04 |
0.92 |
26,802,511 |
117,852.42 |
| PTG |
21.90 |
0.20 |
0.92 |
4,899,207 |
106,415.33 |
| WORK |
84.00 |
0.75 |
0.90 |
547,070 |
45,731.94 |
| THANI |
6.00 |
0.05 |
0.84 |
2,284,400 |
13,698.64 |
| IRPC |
6.30 |
0.05 |
0.80 |
131,167,414 |
825,767.36 |
| AAV |
6.35 |
0.05 |
0.79 |
11,092,660 |
70,117.48 |
| ADVANC |
196.00 |
1.50 |
0.77 |
4,275,015 |
834,617.71 |
| MTLS |
34.25 |
0.25 |
0.74 |
2,507,753 |
86,075.03 |
| BEAUTY |
14.50 |
0.10 |
0.69 |
3,281,404 |
47,497.86 |
| EA |
38.50 |
0.25 |
0.65 |
3,011,870 |
116,453.06 |
| GLOBAL |
15.90 |
0.10 |
0.63 |
2,136,850 |
34,090.19 |
| IVL |
42.75 |
0.25 |
0.59 |
7,659,602 |
326,543.56 |
| THCOM |
17.10 |
0.10 |
0.59 |
6,633,148 |
113,651.47 |
| CKP |
3.56 |
0.02 |
0.56 |
8,216,999 |
29,171.58 |
| BA |
18.60 |
0.10 |
0.54 |
3,610,200 |
67,112.95 |
| TCAP |
47.75 |
0.25 |
0.53 |
1,798,724 |
85,872.39 |
| TU |
19.90 |
0.10 |
0.51 |
3,725,586 |
74,073.57 |
| S |
4.10 |
0.02 |
0.49 |
5,480,604 |
22,367.20 |
| SAWAD |
52.75 |
0.25 |
0.48 |
2,905,322 |
154,109.77 |
| KTC |
115.00 |
0.50 |
0.44 |
523,106 |
60,405.69 |
| INTUCH |
59.50 |
0.25 |
0.42 |
5,526,932 |
328,660.76 |
| TASCO |
24.20 |
0.10 |
0.41 |
23,239,635 |
559,237.90 |
| TISCO |
73.50 |
0.25 |
0.34 |
1,860,979 |
135,988.93 |
| PTTGC |
78.25 |
0.25 |
0.32 |
6,717,983 |
524,715.96 |
| ANAN |
5.50 |
– |
– |
12,776,535 |
69,785.95 |
| BANPU |
17.10 |
– |
– |
16,444,958 |
279,627.99 |
| BCP |
38.00 |
– |
– |
1,390,872 |
52,827.49 |
| BCPG |
16.00 |
– |
– |
28,133,653 |
455,113.91 |
| BLAND |
1.81 |
– |
– |
14,347,700 |
25,840.47 |
| BTS |
8.65 |
– |
– |
8,678,551 |
74,765.60 |
| CENTEL |
42.50 |
– |
– |
769,039 |
32,664.16 |
| COM7 |
13.40 |
– |
– |
7,126,551 |
95,606.54 |
| GPSC |
43.00 |
– |
– |
3,056,715 |
131,081.78 |
| LH |
9.80 |
– |
– |
31,243,716 |
306,194.57 |
| LPN |
11.40 |
– |
– |
601,406 |
6,869.06 |
| MAJOR |
31.50 |
– |
– |
1,570,421 |
49,141.13 |
| MEGA |
37.25 |
– |
– |
605,900 |
22,593.02 |
| PLANB |
6.10 |
– |
– |
511,700 |
3,145.84 |
| PSH |
24.10 |
– |
– |
3,059,482 |
73,747.31 |
| RATCH |
55.75 |
– |
– |
1,051,205 |
58,347.86 |
| STPI |
7.25 |
– |
– |
1,632,111 |
11,844.37 |
| TOP |
92.50 |
– |
– |
2,779,335 |
257,434.17 |
| TTA |
10.20 |
– |
– |
14,459,500 |
148,713.53 |
| TVO |
29.00 |
– |
– |
838,269 |
24,308.82 |
| VGI |
5.60 |
– |
– |
362,466 |
2,029.69 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
140,076 |
32,996.77 |
| DTAC |
58.00 |
-0.25 |
-0.43 |
1,953,630 |
113,444.80 |
| TKN |
22.60 |
-0.10 |
-0.44 |
1,067,998 |
24,189.51 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
13,358,543 |
279,911.35 |
| BLA |
44.75 |
-0.25 |
-0.56 |
825,007 |
37,119.61 |
| BEM |
8.10 |
-0.05 |
-0.61 |
31,207,499 |
252,968.39 |
| MINT |
38.75 |
-0.25 |
-0.64 |
10,638,707 |
415,641.02 |
| ROBINS |
63.25 |
-0.50 |
-0.78 |
1,498,160 |
94,352.97 |
| EPG |
11.80 |
-0.10 |
-0.84 |
2,066,834 |
24,449.80 |
| SIRI |
2.26 |
-0.02 |
-0.88 |
31,462,497 |
71,083.75 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
19,061,158 |
207,308.13 |
| AMATA |
20.90 |
-0.20 |
-0.95 |
6,448,133 |
135,124.35 |
| MONO |
4.16 |
-0.04 |
-0.95 |
4,919,700 |
20,572.46 |
| GFPT |
20.40 |
-0.20 |
-0.97 |
1,258,500 |
25,694.19 |
| WHA |
3.36 |
-0.04 |
-1.18 |
39,251,834 |
132,848.85 |
| MALEE |
39.50 |
-0.50 |
-1.25 |
982,902 |
39,102.20 |
| SUPER |
1.31 |
-0.02 |
-1.50 |
59,605,500 |
78,687.12 |
| BH |
211.00 |
-4.00 |
-1.86 |
773,734 |
164,367.16 |
| SPALI |
23.00 |
-3.50 |
-13.21 |
27,879,651 |
641,408.00 |
