สรุป SET100 วันนี้ BEC บวกสูงสุด 5.68%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
18.60 |
1.00 |
5.68 |
53,677,605 |
983,764.31 |
| TTA |
10.50 |
0.40 |
3.96 |
50,621,846 |
527,726.33 |
| BIG |
3.96 |
0.12 |
3.12 |
87,074,931 |
344,301.52 |
| TMB |
2.58 |
0.06 |
2.38 |
330,446,647 |
838,191.83 |
| CBG |
98.50 |
2.25 |
2.34 |
8,776,894 |
869,413.81 |
| BLA |
38.75 |
0.75 |
1.97 |
14,705,236 |
572,124.42 |
| CPF |
26.75 |
0.50 |
1.90 |
34,405,504 |
910,313.33 |
| BJC |
54.50 |
1.00 |
1.87 |
12,471,610 |
678,995.91 |
| KKP |
75.50 |
1.00 |
1.34 |
15,926,701 |
1,207,451.19 |
| MONO |
4.00 |
0.04 |
1.01 |
56,652,200 |
226,566.15 |
| COM7 |
14.80 |
0.10 |
0.68 |
36,286,590 |
541,415.01 |
| PTTGC |
82.00 |
0.50 |
0.61 |
6,877,392 |
563,069.86 |
| TASCO |
23.20 |
0.10 |
0.43 |
24,056,486 |
561,102.76 |
| TISCO |
84.50 |
0.25 |
0.30 |
3,035,798 |
257,026.15 |
| DELTA |
87.50 |
0.25 |
0.29 |
716,937 |
62,575.71 |
| KCE |
94.50 |
0.25 |
0.27 |
4,805,675 |
458,721.56 |
| AAV |
6.45 |
– |
– |
18,271,430 |
117,703.20 |
| LPN |
12.20 |
– |
– |
1,640,264 |
19,894.55 |
| TKN |
25.00 |
– |
– |
35,810,699 |
893,476.99 |
| TVO |
28.00 |
– |
– |
1,011,965 |
28,276.63 |
| WORK |
84.50 |
– |
– |
1,251,541 |
105,447.54 |
| EGCO |
231.00 |
-1.00 |
-0.43 |
762,054 |
177,032.13 |
| GPSC |
55.50 |
-0.25 |
-0.45 |
8,089,941 |
456,326.00 |
| BA |
18.60 |
-0.10 |
-0.53 |
2,269,117 |
42,394.24 |
| BLAND |
1.86 |
-0.01 |
-0.53 |
43,741,534 |
81,787.86 |
| THAI |
18.70 |
-0.10 |
-0.53 |
5,792,351 |
109,283.79 |
| CENTEL |
45.00 |
-0.25 |
-0.55 |
666,015 |
30,017.70 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
28,884,652 |
51,158.59 |
| AP |
8.50 |
-0.05 |
-0.58 |
10,517,482 |
89,689.85 |
| BCP |
42.75 |
-0.25 |
-0.58 |
7,780,644 |
333,147.95 |
| MEGA |
40.00 |
-0.25 |
-0.62 |
1,671,087 |
67,399.53 |
| CPALL |
69.50 |
-0.50 |
-0.71 |
11,221,289 |
779,384.24 |
| SCCC |
281.00 |
-2.00 |
-0.71 |
100,065 |
28,185.32 |
| STPI |
6.65 |
-0.05 |
-0.75 |
1,351,440 |
9,051.28 |
| CHG |
2.58 |
-0.02 |
-0.77 |
22,932,918 |
59,512.52 |
| IRPC |
6.45 |
-0.05 |
-0.77 |
96,700,763 |
628,651.44 |
| SCC |
494.00 |
-4.00 |
-0.80 |
3,313,583 |
1,642,846.02 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
3,043,938 |
93,446.39 |
| AOT |
58.75 |
-0.50 |
-0.84 |
24,323,012 |
1,433,642.24 |
| EPG |
11.50 |
-0.10 |
-0.86 |
2,371,576 |
27,510.15 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
34,416,530 |
79,024.39 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
1,895,933 |
105,729.59 |
| BH |
221.00 |
-2.00 |
-0.90 |
1,284,233 |
285,288.32 |
| CK |
27.50 |
-0.25 |
-0.90 |
2,633,248 |
72,611.61 |
| AMATA |
21.60 |
-0.20 |
-0.92 |
6,446,124 |
140,281.99 |
| BDMS |
21.50 |
-0.20 |
-0.92 |
32,349,238 |
698,280.78 |
| KBANK |
215.00 |
-2.00 |
-0.92 |
4,798,371 |
1,036,642.51 |
| LH |
10.60 |
-0.10 |
-0.93 |
33,478,758 |
355,215.81 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
6,729,656 |
351,014.48 |
| STEC |
25.00 |
-0.25 |
-0.99 |
6,101,239 |
153,976.41 |
| S |
3.94 |
-0.04 |
-1.01 |
4,905,271 |
19,417.30 |
| IVL |
44.50 |
-0.50 |
-1.11 |
10,171,857 |
454,484.35 |
| BANPU |
17.60 |
-0.20 |
-1.12 |
42,306,803 |
747,113.95 |
| MALEE |
43.75 |
-0.50 |
-1.13 |
5,699,139 |
255,072.32 |
| BTS |
8.40 |
-0.10 |
-1.18 |
25,306,693 |
213,605.88 |
| EA |
41.00 |
-0.50 |
-1.20 |
4,590,368 |
189,298.36 |
| MINT |
41.00 |
-0.50 |
-1.20 |
10,752,797 |
442,977.04 |
| BBL |
193.50 |
-2.50 |
-1.28 |
2,976,416 |
578,236.15 |
| THANI |
7.65 |
-0.10 |
-1.29 |
5,797,907 |
44,933.23 |
| ITD |
4.14 |
-0.06 |
-1.43 |
19,682,923 |
82,101.44 |
| CKP |
4.10 |
-0.06 |
-1.44 |
79,334,846 |
325,906.93 |
| TOP |
102.00 |
-1.50 |
-1.45 |
2,640,508 |
270,968.69 |
| GUNKUL |
4.06 |
-0.06 |
-1.46 |
14,431,900 |
59,104.14 |
| PTL |
13.50 |
-0.20 |
-1.46 |
2,103,250 |
28,509.95 |
| SUPER |
1.29 |
-0.02 |
-1.53 |
134,619,300 |
176,095.74 |
| TRUE |
6.25 |
-0.10 |
-1.57 |
93,628,307 |
589,643.31 |
| WHA |
3.76 |
-0.06 |
-1.57 |
92,578,318 |
350,341.21 |
| TU |
18.50 |
-0.30 |
-1.60 |
18,740,078 |
347,141.30 |
| PTTEP |
91.75 |
-1.50 |
-1.61 |
7,286,694 |
672,050.76 |
| UNIQ |
18.20 |
-0.30 |
-1.62 |
9,500,690 |
173,944.86 |
| PTG |
24.10 |
-0.40 |
-1.63 |
17,499,370 |
428,053.06 |
| ANAN |
5.95 |
-0.10 |
-1.65 |
21,997,896 |
131,925.92 |
| SPRC |
17.90 |
-0.30 |
-1.65 |
11,648,894 |
209,983.99 |
| SCB |
148.00 |
-2.50 |
-1.66 |
9,902,929 |
1,471,009.28 |
| INTUCH |
58.75 |
-1.00 |
-1.67 |
12,758,794 |
753,019.68 |
| GLOBAL |
17.50 |
-0.30 |
-1.69 |
3,202,706 |
56,266.25 |
| BCH |
16.00 |
-0.30 |
-1.84 |
6,819,895 |
110,130.86 |
| PTT |
422.00 |
-8.00 |
-1.86 |
6,901,752 |
2,925,998.53 |
| DTAC |
52.25 |
-1.00 |
-1.88 |
26,098,735 |
1,380,513.17 |
| GFPT |
19.30 |
-0.40 |
-2.03 |
2,871,506 |
55,489.44 |
| SPALI |
23.90 |
-0.50 |
-2.05 |
13,084,119 |
314,006.22 |
| KTB |
19.00 |
-0.40 |
-2.06 |
64,497,530 |
1,228,488.84 |
| PSH |
23.80 |
-0.50 |
-2.06 |
3,005,932 |
72,066.90 |
| CPN |
78.00 |
-1.75 |
-2.19 |
7,671,535 |
601,923.29 |
| PLANB |
6.70 |
-0.15 |
-2.19 |
6,990,869 |
47,129.23 |
| ADVANC |
195.00 |
-4.50 |
-2.26 |
9,407,236 |
1,856,287.99 |
| KTC |
128.50 |
-3.00 |
-2.28 |
4,587,452 |
600,716.75 |
| HMPRO |
12.20 |
-0.30 |
-2.40 |
12,619,118 |
154,429.16 |
| ROBINS |
69.50 |
-1.75 |
-2.46 |
2,792,932 |
195,440.72 |
| BEM |
7.85 |
-0.20 |
-2.48 |
62,954,961 |
499,322.81 |
| SIRI |
2.34 |
-0.06 |
-2.50 |
95,452,483 |
225,860.40 |
| MTLS |
37.25 |
-1.00 |
-2.61 |
7,753,999 |
291,426.27 |
| GLOW |
90.25 |
-2.50 |
-2.70 |
1,270,921 |
114,979.50 |
| QH |
2.82 |
-0.08 |
-2.76 |
59,681,220 |
169,806.36 |
| BCPG |
20.70 |
-0.60 |
-2.82 |
39,294,699 |
826,738.74 |
| BEAUTY |
16.30 |
-0.50 |
-2.98 |
14,638,703 |
241,696.13 |
| BPP |
30.75 |
-1.00 |
-3.15 |
20,892,526 |
645,620.92 |
| VGI |
5.85 |
-0.20 |
-3.31 |
16,828,453 |
99,724.20 |
| SAWAD |
65.25 |
-2.25 |
-3.33 |
13,329,361 |
871,531.54 |
| THCOM |
16.70 |
-0.60 |
-3.47 |
9,753,710 |
164,280.52 |
