สรุป SET100 วันนี้ WORK บวกสูงสุด 8.40%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
96.75 |
7.50 |
8.40 |
10,983,570 |
1,024,575.71 |
| SAWAD |
69.75 |
4.00 |
6.08 |
13,411,495 |
912,198.83 |
| AP |
8.65 |
0.40 |
4.85 |
16,367,015 |
139,340.97 |
| PLANB |
6.90 |
0.30 |
4.55 |
11,840,102 |
80,123.80 |
| HMPRO |
12.40 |
0.50 |
4.20 |
34,344,261 |
421,184.99 |
| MAJOR |
31.75 |
1.25 |
4.10 |
5,295,064 |
165,215.65 |
| CPN |
78.75 |
2.75 |
3.62 |
12,898,197 |
996,172.13 |
| KKP |
75.50 |
2.50 |
3.42 |
15,472,724 |
1,159,855.92 |
| PTL |
13.60 |
0.40 |
3.03 |
3,431,920 |
46,026.49 |
| MTLS |
37.50 |
1.00 |
2.74 |
7,761,390 |
286,991.02 |
| MEGA |
40.50 |
1.00 |
2.53 |
1,390,264 |
55,650.07 |
| BEAUTY |
16.80 |
0.40 |
2.44 |
13,457,244 |
224,468.19 |
| BJC |
53.50 |
1.25 |
2.39 |
11,156,731 |
590,272.04 |
| TMB |
2.58 |
0.06 |
2.38 |
135,692,771 |
346,298.34 |
| GLOBAL |
17.40 |
0.40 |
2.35 |
6,171,122 |
106,318.71 |
| IVL |
44.50 |
1.00 |
2.30 |
16,856,365 |
739,392.49 |
| ROBINS |
70.50 |
1.50 |
2.17 |
3,217,970 |
225,536.31 |
| BIG |
3.90 |
0.08 |
2.09 |
33,092,334 |
128,437.60 |
| COM7 |
14.80 |
0.30 |
2.07 |
11,576,001 |
169,531.71 |
| TKN |
25.00 |
0.50 |
2.04 |
9,023,134 |
224,200.08 |
| MONO |
4.06 |
0.08 |
2.01 |
42,527,187 |
171,876.51 |
| TTA |
10.20 |
0.20 |
2.00 |
13,697,068 |
139,452.71 |
| BCPG |
20.70 |
0.40 |
1.97 |
25,472,597 |
521,267.00 |
| KTC |
130.00 |
2.50 |
1.96 |
1,305,014 |
167,750.58 |
| LH |
10.40 |
0.20 |
1.96 |
21,404,752 |
222,791.07 |
| CPF |
26.50 |
0.50 |
1.92 |
31,706,732 |
831,814.68 |
| EA |
40.25 |
0.75 |
1.90 |
7,426,686 |
297,422.47 |
| SPALI |
24.10 |
0.40 |
1.69 |
9,526,305 |
229,078.46 |
| CHG |
2.54 |
0.04 |
1.60 |
29,390,260 |
73,566.33 |
| BBL |
192.50 |
3.00 |
1.58 |
3,342,890 |
636,075.44 |
| CBG |
97.75 |
1.50 |
1.56 |
4,094,338 |
402,188.73 |
| CPALL |
69.25 |
1.00 |
1.47 |
15,750,553 |
1,086,620.24 |
| TOP |
104.50 |
1.50 |
1.46 |
3,225,742 |
335,265.77 |
| BDMS |
21.30 |
0.30 |
1.43 |
13,809,947 |
292,635.33 |
| AOT |
58.25 |
0.75 |
1.30 |
30,556,859 |
1,776,507.61 |
| BCH |
16.10 |
0.20 |
1.26 |
11,742,779 |
188,554.01 |
| PSH |
24.30 |
0.30 |
1.25 |
6,931,788 |
168,182.47 |
| MINT |
40.75 |
0.50 |
1.24 |
7,470,499 |
303,127.86 |
| TISCO |
84.25 |
1.00 |
1.20 |
4,802,058 |
403,842.33 |
| DTAC |
53.00 |
0.50 |
0.95 |
7,667,488 |
404,900.09 |
| ANAN |
5.70 |
0.05 |
0.88 |
16,654,399 |
95,539.13 |
| SIRI |
2.28 |
0.02 |
0.88 |
147,775,711 |
337,669.64 |
| SCC |
492.00 |
4.00 |
0.82 |
2,896,245 |
1,420,088.84 |
| TRUE |
6.15 |
0.05 |
0.82 |
120,996,417 |
745,901.00 |
| AAV |
6.40 |
0.05 |
0.79 |
13,721,405 |
87,198.36 |
| DELTA |
85.75 |
0.50 |
0.59 |
985,437 |
84,610.28 |
| UNIQ |
17.80 |
0.10 |
0.56 |
7,982,610 |
142,314.47 |
| GUNKUL |
3.98 |
0.02 |
0.51 |
13,612,127 |
53,846.45 |
| TCAP |
51.50 |
0.25 |
0.49 |
8,629,511 |
446,998.60 |
| KBANK |
213.00 |
1.00 |
0.47 |
9,539,736 |
2,008,360.39 |
| GPSC |
55.25 |
0.25 |
0.45 |
7,978,649 |
439,486.25 |
| EGCO |
231.00 |
1.00 |
0.43 |
340,600 |
78,474.48 |
| PTG |
23.50 |
0.10 |
0.43 |
9,388,408 |
220,574.53 |
| STEC |
25.00 |
0.10 |
0.40 |
5,084,829 |
126,951.96 |
| PTTGC |
79.50 |
0.25 |
0.32 |
14,218,665 |
1,124,479.89 |
| ADVANC |
193.00 |
0.50 |
0.26 |
9,440,525 |
1,825,944.72 |
| BA |
18.40 |
– |
– |
2,044,800 |
37,742.80 |
| BCP |
41.50 |
– |
– |
10,965,552 |
452,193.15 |
| BEM |
7.90 |
– |
– |
30,982,664 |
244,747.33 |
| BLAND |
1.81 |
– |
– |
90,792,142 |
164,725.50 |
| BTS |
8.40 |
– |
– |
39,833,280 |
336,326.22 |
| CK |
27.25 |
– |
– |
5,971,976 |
162,757.79 |
| INTUCH |
58.00 |
– |
– |
9,908,525 |
575,819.00 |
| ITD |
4.08 |
– |
– |
9,430,775 |
38,469.22 |
| LPN |
11.90 |
– |
– |
6,084,811 |
72,510.83 |
| SUPER |
1.28 |
– |
– |
72,029,100 |
92,174.98 |
| THAI |
18.30 |
– |
– |
2,276,718 |
41,534.40 |
| TPIPL |
2.24 |
– |
– |
89,880,808 |
200,258.06 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
9,859,508 |
225,686.21 |
| BH |
217.00 |
-1.00 |
-0.46 |
896,459 |
195,398.60 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
4,910,765 |
268,105.53 |
| CKP |
4.08 |
-0.02 |
-0.49 |
143,964,596 |
577,617.67 |
| S |
3.88 |
-0.02 |
-0.51 |
4,397,607 |
17,063.16 |
| TU |
18.10 |
-0.10 |
-0.55 |
16,058,915 |
292,063.39 |
| WHA |
3.64 |
-0.02 |
-0.55 |
163,752,355 |
593,924.24 |
| BEC |
17.80 |
-0.10 |
-0.56 |
27,036,238 |
484,178.80 |
| SPRC |
17.80 |
-0.10 |
-0.56 |
14,419,604 |
257,834.36 |
| GLOW |
87.50 |
-0.50 |
-0.57 |
2,238,212 |
196,342.36 |
| LHBANK |
1.75 |
-0.01 |
-0.57 |
12,260,283 |
21,528.95 |
| MALEE |
43.25 |
-0.25 |
-0.57 |
843,793 |
36,509.15 |
| BLA |
38.00 |
-0.25 |
-0.65 |
4,744,418 |
181,826.36 |
| SCCC |
279.00 |
-2.00 |
-0.71 |
609,228 |
170,706.64 |
| AMATA |
20.90 |
-0.20 |
-0.95 |
28,192,288 |
582,150.02 |
| SCB |
147.00 |
-1.50 |
-1.01 |
12,243,896 |
1,795,652.34 |
| KCE |
94.25 |
-1.00 |
-1.05 |
4,099,605 |
386,818.02 |
| GFPT |
18.30 |
-0.20 |
-1.08 |
9,162,556 |
168,717.80 |
| QH |
2.78 |
-0.04 |
-1.42 |
59,623,587 |
166,912.83 |
| PTT |
410.00 |
-6.00 |
-1.44 |
11,374,454 |
4,657,780.19 |
| STPI |
6.40 |
-0.10 |
-1.54 |
6,121,645 |
39,705.27 |
| IRPC |
6.30 |
-0.10 |
-1.56 |
379,457,811 |
2,382,741.83 |
| KTB |
18.40 |
-0.30 |
-1.60 |
113,711,825 |
2,102,954.42 |
| CENTEL |
43.50 |
-0.75 |
-1.69 |
1,464,502 |
64,359.69 |
| EPG |
11.20 |
-0.20 |
-1.75 |
6,845,016 |
77,141.97 |
| VGI |
5.60 |
-0.10 |
-1.75 |
20,539,553 |
115,444.55 |
| TVO |
27.25 |
-0.50 |
-1.80 |
3,301,972 |
90,903.56 |
| THCOM |
15.90 |
-0.30 |
-1.85 |
5,051,195 |
81,145.83 |
| BANPU |
16.90 |
-0.40 |
-2.31 |
90,967,026 |
1,545,237.37 |
| BPP |
29.00 |
-0.75 |
-2.52 |
29,324,327 |
855,861.79 |
| THANI |
8.75 |
-0.40 |
-4.37 |
68,335,483 |
594,044.07 |
| PTTEP |
86.25 |
-4.00 |
-4.43 |
59,973,300 |
5,139,301.88 |
