สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
25.25 |
1.55 |
6.54 |
33,056,695 |
816,693.43 |
| CBG |
83.00 |
4.00 |
5.06 |
6,750,867 |
553,694.10 |
| CENTEL |
56.75 |
2.50 |
4.61 |
4,634,731 |
259,813.94 |
| KTC |
164.50 |
6.50 |
4.11 |
1,596,174 |
260,888.12 |
| IVL |
52.25 |
2.00 |
3.98 |
42,953,224 |
2,208,029.89 |
| WHA |
3.82 |
0.14 |
3.80 |
179,523,634 |
678,250.07 |
| MONO |
3.88 |
0.14 |
3.74 |
11,429,300 |
43,879.46 |
| QH |
3.06 |
0.10 |
3.38 |
72,914,264 |
219,800.65 |
| GLOBAL |
17.10 |
0.50 |
3.01 |
7,069,462 |
119,780.58 |
| BJC |
59.25 |
1.50 |
2.60 |
5,719,422 |
336,478.92 |
| COM7 |
15.90 |
0.40 |
2.58 |
10,198,301 |
161,793.05 |
| WORK |
83.00 |
2.00 |
2.47 |
4,505,536 |
371,298.72 |
| AOT |
63.00 |
1.50 |
2.44 |
29,129,222 |
1,812,721.32 |
| ROBINS |
73.75 |
1.75 |
2.43 |
2,058,289 |
148,986.68 |
| THCOM |
12.70 |
0.30 |
2.42 |
906,604 |
11,417.76 |
| KCE |
85.50 |
2.00 |
2.40 |
3,958,710 |
335,836.84 |
| BCH |
16.00 |
0.30 |
1.91 |
8,957,177 |
142,688.97 |
| TOP |
97.75 |
1.75 |
1.82 |
7,628,262 |
735,841.74 |
| MINT |
42.50 |
0.75 |
1.80 |
14,190,380 |
597,216.61 |
| TRUE |
5.80 |
0.10 |
1.75 |
61,318,065 |
353,175.03 |
| THANI |
9.15 |
0.15 |
1.67 |
4,508,514 |
41,000.65 |
| EA |
47.50 |
0.75 |
1.60 |
10,259,397 |
487,055.20 |
| LPN |
13.30 |
0.20 |
1.53 |
5,538,256 |
73,101.95 |
| GPSC |
55.25 |
0.75 |
1.38 |
2,782,151 |
152,659.33 |
| TMB |
2.98 |
0.04 |
1.36 |
214,704,376 |
635,798.90 |
| KKP |
76.25 |
1.00 |
1.33 |
4,885,814 |
371,444.18 |
| BIG |
3.08 |
0.04 |
1.32 |
4,522,316 |
13,913.08 |
| CPN |
79.75 |
1.00 |
1.27 |
4,191,495 |
333,528.38 |
| PTTGC |
81.00 |
1.00 |
1.25 |
11,391,159 |
915,826.99 |
| SPRC |
16.70 |
0.20 |
1.21 |
14,466,957 |
241,934.17 |
| CPALL |
74.00 |
0.75 |
1.02 |
6,682,035 |
492,370.73 |
| BBL |
205.00 |
2.00 |
0.99 |
2,422,983 |
494,993.35 |
| LH |
10.40 |
0.10 |
0.97 |
40,832,391 |
420,749.83 |
| BCPG |
21.60 |
0.20 |
0.93 |
11,887,742 |
255,617.47 |
| PTG |
21.60 |
0.20 |
0.93 |
4,392,056 |
94,804.64 |
| INTUCH |
54.75 |
0.50 |
0.92 |
3,846,900 |
209,952.18 |
| TKN |
21.90 |
0.20 |
0.92 |
5,568,665 |
121,680.87 |
| EPG |
11.10 |
0.10 |
0.91 |
1,955,200 |
21,695.79 |
| AAV |
6.25 |
0.05 |
0.81 |
4,665,511 |
29,071.56 |
| IRPC |
6.30 |
0.05 |
0.80 |
65,754,015 |
411,421.15 |
| PLANB |
6.35 |
0.05 |
0.79 |
3,833,500 |
24,465.96 |
| TU |
19.00 |
0.10 |
0.53 |
11,003,402 |
208,532.37 |
| BEAUTY |
20.80 |
0.10 |
0.48 |
19,606,779 |
405,361.95 |
| TASCO |
20.90 |
0.10 |
0.48 |
3,388,430 |
70,947.72 |
| EGCO |
217.00 |
1.00 |
0.46 |
638,996 |
138,546.84 |
| RATCH |
55.75 |
0.25 |
0.45 |
995,956 |
55,497.01 |
| KBANK |
230.00 |
1.00 |
0.44 |
4,763,893 |
1,092,739.15 |
| CPF |
23.90 |
0.10 |
0.42 |
20,300,810 |
486,071.04 |
| PSH |
23.90 |
0.10 |
0.42 |
3,714,636 |
89,073.55 |
| SAWAD |
60.00 |
0.25 |
0.42 |
2,979,700 |
179,403.03 |
| SCC |
478.00 |
2.00 |
0.42 |
3,019,494 |
1,444,799.57 |
| SCCC |
286.00 |
1.00 |
0.35 |
105,900 |
30,245.70 |
| ADVANC |
178.00 |
– |
– |
3,702,681 |
657,483.86 |
| ANAN |
5.95 |
– |
– |
13,944,805 |
82,534.91 |
| BA |
17.10 |
– |
– |
1,284,900 |
22,041.15 |
| BPP |
26.00 |
– |
– |
3,768,722 |
98,032.71 |
| BTS |
8.30 |
– |
– |
9,815,371 |
81,322.08 |
| CKP |
3.82 |
– |
– |
15,892,236 |
60,713.91 |
| DELTA |
82.75 |
– |
– |
976,024 |
80,569.01 |
| DTAC |
45.25 |
– |
– |
5,051,610 |
227,546.25 |
| GFPT |
14.20 |
– |
– |
3,053,203 |
43,419.34 |
| GUNKUL |
3.90 |
– |
– |
15,715,523 |
61,262.14 |
| KTB |
19.40 |
– |
– |
29,202,661 |
565,650.25 |
| MAJOR |
30.00 |
– |
– |
11,759,224 |
355,261.57 |
| PTTEP |
93.25 |
– |
– |
6,478,302 |
601,219.68 |
| SIRI |
2.12 |
– |
– |
101,487,006 |
212,980.76 |
| THAI |
17.20 |
– |
– |
2,157,344 |
37,086.22 |
| TISCO |
85.00 |
– |
– |
1,679,959 |
142,430.23 |
| TPIPL |
2.06 |
– |
– |
38,191,750 |
78,662.25 |
| PTT |
420.00 |
-2.00 |
-0.47 |
3,839,894 |
1,611,205.23 |
| BH |
199.00 |
-1.00 |
-0.50 |
1,278,519 |
255,885.22 |
| TTA |
9.10 |
-0.05 |
-0.55 |
3,706,030 |
33,861.26 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
13,026,201 |
23,140.42 |
| AP |
8.75 |
-0.05 |
-0.57 |
5,254,175 |
45,968.83 |
| BANPU |
17.00 |
-0.10 |
-0.58 |
9,662,870 |
164,996.36 |
| GLOW |
85.25 |
-0.50 |
-0.58 |
574,056 |
48,998.65 |
| MTLS |
38.25 |
-0.25 |
-0.65 |
2,648,100 |
101,467.92 |
| BCP |
37.50 |
-0.25 |
-0.66 |
3,476,507 |
130,234.60 |
| BLA |
37.75 |
-0.25 |
-0.66 |
1,135,949 |
43,065.00 |
| SCB |
151.50 |
-1.00 |
-0.66 |
5,243,203 |
795,475.26 |
| BEC |
13.60 |
-0.10 |
-0.73 |
13,688,117 |
186,438.55 |
| HMPRO |
12.30 |
-0.10 |
-0.81 |
28,569,641 |
349,790.31 |
| SUPER |
1.15 |
-0.01 |
-0.86 |
29,761,357 |
34,470.66 |
| CHG |
2.24 |
-0.02 |
-0.88 |
62,830,500 |
141,468.29 |
| BDMS |
21.30 |
-0.20 |
-0.93 |
21,192,095 |
451,538.67 |
| S |
3.54 |
-0.04 |
-1.12 |
2,319,300 |
8,253.00 |
| LHBANK |
1.71 |
-0.02 |
-1.16 |
9,664,100 |
16,578.98 |
| SPALI |
23.50 |
-0.30 |
-1.26 |
8,040,615 |
188,837.69 |
| MALEE |
38.75 |
-0.50 |
-1.27 |
2,884,203 |
113,924.48 |
| TCAP |
55.50 |
-0.75 |
-1.33 |
4,315,436 |
240,717.32 |
| ITD |
3.94 |
-0.06 |
-1.50 |
23,067,458 |
91,217.63 |
| PTL |
12.10 |
-0.20 |
-1.63 |
649,900 |
7,913.76 |
| MEGA |
42.25 |
-0.75 |
-1.74 |
1,451,100 |
61,753.85 |
| TVO |
30.50 |
-0.75 |
-2.40 |
1,549,423 |
47,527.94 |
| BEM |
7.65 |
-0.20 |
-2.55 |
108,232,417 |
835,426.02 |
| CK |
25.75 |
-0.75 |
-2.83 |
13,887,790 |
357,580.06 |
| STPI |
5.60 |
-0.20 |
-3.45 |
2,913,140 |
16,583.01 |
| STEC |
23.20 |
-1.20 |
-4.92 |
38,202,480 |
902,754.18 |
| VGI |
6.00 |
-0.35 |
-5.51 |
46,661,030 |
285,259.58 |
| UNIQ |
15.60 |
-1.30 |
-7.69 |
53,283,080 |
852,648.29 |
