สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.54%

สรุป SET100 วันนี้ AMATA บวกสูงสุด 6.54%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AMATA 25.25 1.55 6.54 33,056,695 816,693.43
CBG 83.00 4.00 5.06 6,750,867 553,694.10
CENTEL 56.75 2.50 4.61 4,634,731 259,813.94
KTC 164.50 6.50 4.11 1,596,174 260,888.12
IVL 52.25 2.00 3.98 42,953,224 2,208,029.89
WHA 3.82 0.14 3.80 179,523,634 678,250.07
MONO 3.88 0.14 3.74 11,429,300 43,879.46
QH 3.06 0.10 3.38 72,914,264 219,800.65
GLOBAL 17.10 0.50 3.01 7,069,462 119,780.58
BJC 59.25 1.50 2.60 5,719,422 336,478.92
COM7 15.90 0.40 2.58 10,198,301 161,793.05
WORK 83.00 2.00 2.47 4,505,536 371,298.72
AOT 63.00 1.50 2.44 29,129,222 1,812,721.32
ROBINS 73.75 1.75 2.43 2,058,289 148,986.68
THCOM 12.70 0.30 2.42 906,604 11,417.76
KCE 85.50 2.00 2.40 3,958,710 335,836.84
BCH 16.00 0.30 1.91 8,957,177 142,688.97
TOP 97.75 1.75 1.82 7,628,262 735,841.74
MINT 42.50 0.75 1.80 14,190,380 597,216.61
TRUE 5.80 0.10 1.75 61,318,065 353,175.03
THANI 9.15 0.15 1.67 4,508,514 41,000.65
EA 47.50 0.75 1.60 10,259,397 487,055.20
LPN 13.30 0.20 1.53 5,538,256 73,101.95
GPSC 55.25 0.75 1.38 2,782,151 152,659.33
TMB 2.98 0.04 1.36 214,704,376 635,798.90
KKP 76.25 1.00 1.33 4,885,814 371,444.18
BIG 3.08 0.04 1.32 4,522,316 13,913.08
CPN 79.75 1.00 1.27 4,191,495 333,528.38
PTTGC 81.00 1.00 1.25 11,391,159 915,826.99
SPRC 16.70 0.20 1.21 14,466,957 241,934.17
CPALL 74.00 0.75 1.02 6,682,035 492,370.73
BBL 205.00 2.00 0.99 2,422,983 494,993.35
LH 10.40 0.10 0.97 40,832,391 420,749.83
BCPG 21.60 0.20 0.93 11,887,742 255,617.47
PTG 21.60 0.20 0.93 4,392,056 94,804.64
INTUCH 54.75 0.50 0.92 3,846,900 209,952.18
TKN 21.90 0.20 0.92 5,568,665 121,680.87
EPG 11.10 0.10 0.91 1,955,200 21,695.79
AAV 6.25 0.05 0.81 4,665,511 29,071.56
IRPC 6.30 0.05 0.80 65,754,015 411,421.15
PLANB 6.35 0.05 0.79 3,833,500 24,465.96
TU 19.00 0.10 0.53 11,003,402 208,532.37
BEAUTY 20.80 0.10 0.48 19,606,779 405,361.95
TASCO 20.90 0.10 0.48 3,388,430 70,947.72
EGCO 217.00 1.00 0.46 638,996 138,546.84
RATCH 55.75 0.25 0.45 995,956 55,497.01
KBANK 230.00 1.00 0.44 4,763,893 1,092,739.15
CPF 23.90 0.10 0.42 20,300,810 486,071.04
PSH 23.90 0.10 0.42 3,714,636 89,073.55
SAWAD 60.00 0.25 0.42 2,979,700 179,403.03
SCC 478.00 2.00 0.42 3,019,494 1,444,799.57
SCCC 286.00 1.00 0.35 105,900 30,245.70
ADVANC 178.00 3,702,681 657,483.86
ANAN 5.95 13,944,805 82,534.91
BA 17.10 1,284,900 22,041.15
BPP 26.00 3,768,722 98,032.71
BTS 8.30 9,815,371 81,322.08
CKP 3.82 15,892,236 60,713.91
DELTA 82.75 976,024 80,569.01
DTAC 45.25 5,051,610 227,546.25
GFPT 14.20 3,053,203 43,419.34
GUNKUL 3.90 15,715,523 61,262.14
KTB 19.40 29,202,661 565,650.25
MAJOR 30.00 11,759,224 355,261.57
PTTEP 93.25 6,478,302 601,219.68
SIRI 2.12 101,487,006 212,980.76
THAI 17.20 2,157,344 37,086.22
TISCO 85.00 1,679,959 142,430.23
TPIPL 2.06 38,191,750 78,662.25
PTT 420.00 -2.00 -0.47 3,839,894 1,611,205.23
BH 199.00 -1.00 -0.50 1,278,519 255,885.22
TTA 9.10 -0.05 -0.55 3,706,030 33,861.26
BLAND 1.77 -0.01 -0.56 13,026,201 23,140.42
AP 8.75 -0.05 -0.57 5,254,175 45,968.83
BANPU 17.00 -0.10 -0.58 9,662,870 164,996.36
GLOW 85.25 -0.50 -0.58 574,056 48,998.65
MTLS 38.25 -0.25 -0.65 2,648,100 101,467.92
BCP 37.50 -0.25 -0.66 3,476,507 130,234.60
BLA 37.75 -0.25 -0.66 1,135,949 43,065.00
SCB 151.50 -1.00 -0.66 5,243,203 795,475.26
BEC 13.60 -0.10 -0.73 13,688,117 186,438.55
HMPRO 12.30 -0.10 -0.81 28,569,641 349,790.31
SUPER 1.15 -0.01 -0.86 29,761,357 34,470.66
CHG 2.24 -0.02 -0.88 62,830,500 141,468.29
BDMS 21.30 -0.20 -0.93 21,192,095 451,538.67
S 3.54 -0.04 -1.12 2,319,300 8,253.00
LHBANK 1.71 -0.02 -1.16 9,664,100 16,578.98
SPALI 23.50 -0.30 -1.26 8,040,615 188,837.69
MALEE 38.75 -0.50 -1.27 2,884,203 113,924.48
TCAP 55.50 -0.75 -1.33 4,315,436 240,717.32
ITD 3.94 -0.06 -1.50 23,067,458 91,217.63
PTL 12.10 -0.20 -1.63 649,900 7,913.76
MEGA 42.25 -0.75 -1.74 1,451,100 61,753.85
TVO 30.50 -0.75 -2.40 1,549,423 47,527.94
BEM 7.65 -0.20 -2.55 108,232,417 835,426.02
CK 25.75 -0.75 -2.83 13,887,790 357,580.06
STPI 5.60 -0.20 -3.45 2,913,140 16,583.01
STEC 23.20 -1.20 -4.92 38,202,480 902,754.18
VGI 6.00 -0.35 -5.51 46,661,030 285,259.58
UNIQ 15.60 -1.30 -7.69 53,283,080 852,648.29

คำค้น