สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
70.00 |
3.50 |
5.26 |
12,658,201 |
876,644.62 |
| MALEE |
37.50 |
1.50 |
4.17 |
1,539,103 |
57,392.29 |
| COM7 |
16.50 |
0.50 |
3.12 |
5,486,250 |
89,369.78 |
| BCPG |
24.50 |
0.70 |
2.94 |
31,724,582 |
770,143.00 |
| TISCO |
90.50 |
2.50 |
2.84 |
7,260,602 |
652,568.16 |
| AOT |
66.50 |
1.75 |
2.70 |
30,097,019 |
1,982,253.46 |
| TOP |
103.50 |
2.50 |
2.48 |
3,528,840 |
363,808.21 |
| KTB |
19.40 |
0.40 |
2.11 |
26,369,277 |
508,405.93 |
| WHA |
4.02 |
0.08 |
2.03 |
70,704,442 |
282,335.63 |
| SAWAD |
65.50 |
1.25 |
1.95 |
4,585,262 |
299,257.64 |
| STPI |
5.30 |
0.10 |
1.92 |
2,968,192 |
15,598.55 |
| PTL |
12.90 |
0.20 |
1.57 |
811,144 |
10,421.33 |
| EA |
51.00 |
0.75 |
1.49 |
5,320,120 |
269,908.79 |
| TCAP |
57.25 |
0.75 |
1.33 |
2,640,866 |
150,734.50 |
| QH |
3.12 |
0.04 |
1.30 |
50,410,179 |
157,112.32 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
4,510,734 |
74,992.49 |
| MINT |
43.50 |
0.50 |
1.16 |
3,765,942 |
163,561.18 |
| BEAUTY |
20.20 |
0.20 |
1.00 |
12,431,430 |
250,338.30 |
| MONO |
4.04 |
0.04 |
1.00 |
2,110,100 |
8,487.63 |
| SCB |
152.00 |
1.50 |
1.00 |
3,417,616 |
518,002.51 |
| LH |
10.40 |
0.10 |
0.97 |
26,341,547 |
275,855.05 |
| AMATA |
26.25 |
0.25 |
0.96 |
5,253,230 |
136,233.84 |
| BPP |
26.50 |
0.25 |
0.95 |
8,115,420 |
215,274.20 |
| CENTEL |
54.25 |
0.50 |
0.93 |
1,046,669 |
56,506.60 |
| IVL |
54.50 |
0.50 |
0.93 |
10,911,284 |
591,100.75 |
| SIRI |
2.18 |
0.02 |
0.93 |
8,184,057 |
17,777.50 |
| EGCO |
225.00 |
2.00 |
0.90 |
155,735 |
34,882.99 |
| SUPER |
1.18 |
0.01 |
0.85 |
93,285,154 |
110,283.54 |
| TVO |
29.75 |
0.25 |
0.85 |
723,513 |
21,468.24 |
| ANAN |
6.05 |
0.05 |
0.83 |
9,152,300 |
54,991.04 |
| BJC |
61.75 |
0.50 |
0.82 |
4,811,039 |
296,045.62 |
| TRUE |
6.20 |
0.05 |
0.81 |
48,921,622 |
301,672.99 |
| VGI |
6.25 |
0.05 |
0.81 |
4,366,188 |
27,194.81 |
| PLANB |
6.50 |
0.05 |
0.78 |
10,470,832 |
68,846.50 |
| PTTEP |
100.50 |
0.75 |
0.75 |
5,535,966 |
554,176.96 |
| BLA |
37.75 |
0.25 |
0.67 |
1,622,590 |
61,319.93 |
| TMB |
3.00 |
0.02 |
0.67 |
167,684,998 |
503,573.00 |
| BEM |
7.80 |
0.05 |
0.65 |
25,553,971 |
199,442.71 |
| BCP |
40.50 |
0.25 |
0.62 |
3,589,492 |
145,171.14 |
| BTS |
8.40 |
0.05 |
0.60 |
19,086,289 |
160,939.42 |
| LHBANK |
1.72 |
0.01 |
0.58 |
3,837,481 |
6,562.76 |
| KTC |
183.00 |
1.00 |
0.55 |
230,773 |
42,117.70 |
| ADVANC |
187.00 |
1.00 |
0.54 |
1,998,375 |
372,906.58 |
| TU |
19.30 |
0.10 |
0.52 |
4,175,181 |
80,614.10 |
| GUNKUL |
4.00 |
0.02 |
0.50 |
6,953,420 |
27,950.90 |
| BBL |
206.00 |
1.00 |
0.49 |
2,575,216 |
528,915.22 |
| TASCO |
21.50 |
0.10 |
0.47 |
4,074,905 |
87,966.16 |
| INTUCH |
55.75 |
0.25 |
0.45 |
3,323,617 |
184,956.64 |
| PTT |
448.00 |
2.00 |
0.45 |
4,368,862 |
1,959,497.91 |
| KBANK |
234.00 |
1.00 |
0.43 |
2,510,409 |
589,121.79 |
| STEC |
23.30 |
0.10 |
0.43 |
2,002,170 |
46,461.57 |
| PSH |
24.20 |
0.10 |
0.41 |
748,001 |
18,102.06 |
| SCC |
490.00 |
2.00 |
0.41 |
927,548 |
454,811.32 |
| CPALL |
76.50 |
0.25 |
0.33 |
3,705,499 |
283,236.18 |
| KKP |
79.25 |
0.25 |
0.32 |
2,291,314 |
181,711.99 |
| BCH |
16.00 |
– |
– |
2,495,987 |
39,884.12 |
| BLAND |
1.77 |
– |
– |
19,758,004 |
35,093.97 |
| CK |
26.25 |
– |
– |
1,484,389 |
38,834.43 |
| CPN |
82.75 |
– |
– |
1,812,914 |
150,091.63 |
| GFPT |
14.00 |
– |
– |
506,272 |
7,107.77 |
| HMPRO |
13.00 |
– |
– |
4,085,807 |
53,439.94 |
| IRPC |
6.95 |
– |
– |
157,134,970 |
1,101,824.34 |
| ITD |
3.98 |
– |
– |
16,044,696 |
63,571.44 |
| LPN |
13.10 |
– |
– |
1,884,958 |
24,682.44 |
| MTLS |
39.00 |
– |
– |
7,498,977 |
295,241.32 |
| PTTGC |
85.25 |
– |
– |
15,253,760 |
1,307,182.70 |
| S |
3.54 |
– |
– |
518,020 |
1,841.20 |
| SPRC |
17.30 |
– |
– |
4,576,397 |
79,231.35 |
| CPF |
24.70 |
-0.10 |
-0.40 |
9,178,266 |
226,893.44 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
2,109,371 |
49,642.77 |
| CKP |
4.14 |
-0.02 |
-0.48 |
25,231,326 |
105,348.36 |
| BH |
193.50 |
-1.00 |
-0.51 |
633,834 |
122,362.16 |
| THANI |
9.85 |
-0.05 |
-0.51 |
3,682,800 |
36,280.87 |
| THAI |
17.60 |
-0.10 |
-0.56 |
2,785,650 |
49,369.04 |
| BA |
17.30 |
-0.10 |
-0.57 |
193,305 |
3,351.63 |
| UNIQ |
15.80 |
-0.10 |
-0.63 |
2,922,800 |
46,188.70 |
| ROBINS |
72.50 |
-0.50 |
-0.68 |
1,812,803 |
130,998.07 |
| SCCC |
269.00 |
-2.00 |
-0.74 |
251,768 |
67,669.96 |
| BEC |
13.00 |
-0.10 |
-0.76 |
2,030,294 |
26,480.66 |
| THCOM |
12.50 |
-0.10 |
-0.79 |
1,428,301 |
17,979.26 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
2,152,610 |
62,643.79 |
| EPG |
11.20 |
-0.10 |
-0.88 |
4,802,301 |
54,063.06 |
| CBG |
83.25 |
-0.75 |
-0.89 |
2,151,203 |
180,559.94 |
| WORK |
83.75 |
-0.75 |
-0.89 |
781,147 |
65,733.21 |
| RATCH |
55.00 |
-0.50 |
-0.90 |
1,265,150 |
69,927.20 |
| BDMS |
21.20 |
-0.20 |
-0.93 |
16,811,337 |
357,881.70 |
| PTG |
21.30 |
-0.20 |
-0.93 |
5,654,485 |
121,149.86 |
| TPIPL |
2.10 |
-0.02 |
-0.94 |
54,631,808 |
115,168.20 |
| BANPU |
18.80 |
-0.20 |
-1.05 |
40,508,314 |
761,130.17 |
| AP |
9.10 |
-0.10 |
-1.09 |
4,648,831 |
42,720.41 |
| TTA |
8.80 |
-0.10 |
-1.12 |
5,598,060 |
49,408.92 |
| DTAC |
43.50 |
-0.50 |
-1.14 |
2,268,998 |
99,748.64 |
| KCE |
84.75 |
-1.00 |
-1.17 |
1,338,756 |
113,733.75 |
| TKN |
20.80 |
-0.30 |
-1.42 |
2,471,248 |
51,670.74 |
| AAV |
6.15 |
-0.10 |
-1.60 |
8,462,752 |
52,135.42 |
| GLOW |
81.75 |
-1.50 |
-1.80 |
2,945,828 |
242,235.83 |
| CHG |
2.16 |
-0.04 |
-1.82 |
21,348,653 |
46,458.54 |
| BIG |
3.08 |
-0.06 |
-1.91 |
9,414,900 |
29,160.76 |
| DELTA |
74.50 |
-1.50 |
-1.97 |
1,654,203 |
124,081.87 |
| MEGA |
41.75 |
-1.50 |
-3.47 |
2,315,707 |
97,428.11 |
