สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 5.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GGC |
16.20 |
0.80 |
5.19 |
18,714,309 |
298,519.47 |
| PSL |
13.20 |
0.50 |
3.94 |
10,418,099 |
136,382.73 |
| SGP |
29.00 |
0.75 |
2.65 |
13,488,465 |
387,618.27 |
| IRPC |
7.75 |
0.15 |
1.97 |
101,683,908 |
781,689.22 |
| LH |
11.10 |
0.20 |
1.83 |
21,098,079 |
231,995.80 |
| AAV |
5.65 |
0.10 |
1.80 |
1,712,175 |
9,591.58 |
| MTLS |
44.25 |
0.75 |
1.72 |
5,404,749 |
238,321.15 |
| SAWAD |
61.25 |
1.00 |
1.66 |
1,474,387 |
89,979.64 |
| TU |
20.20 |
0.30 |
1.51 |
1,731,701 |
34,871.71 |
| WHA |
4.28 |
0.06 |
1.42 |
54,057,281 |
230,862.99 |
| SPALI |
23.00 |
0.30 |
1.32 |
2,457,653 |
56,342.16 |
| BCP |
40.75 |
0.50 |
1.24 |
1,411,157 |
57,111.80 |
| COM7 |
17.20 |
0.20 |
1.18 |
1,702,813 |
29,255.43 |
| SPRC |
17.40 |
0.20 |
1.16 |
7,278,531 |
126,530.80 |
| TTA |
8.85 |
0.10 |
1.14 |
3,529,301 |
31,294.93 |
| KTB |
20.10 |
0.20 |
1.01 |
15,010,899 |
300,244.31 |
| CK |
25.25 |
0.25 |
1.00 |
1,905,222 |
47,627.79 |
| ANAN |
5.10 |
0.05 |
0.99 |
1,589,704 |
8,105.26 |
| CENTEL |
51.75 |
0.50 |
0.98 |
1,561,139 |
80,889.71 |
| TPIPL |
2.10 |
0.02 |
0.96 |
7,072,855 |
14,665.91 |
| CHG |
2.14 |
0.02 |
0.94 |
48,821,965 |
104,198.76 |
| LPN |
10.90 |
0.10 |
0.93 |
6,227,855 |
67,999.82 |
| SUPER |
1.09 |
0.01 |
0.93 |
64,099,100 |
70,115.73 |
| BDMS |
22.60 |
0.20 |
0.89 |
1,983,984 |
44,640.47 |
| STA |
11.50 |
0.10 |
0.88 |
420,194 |
4,830.09 |
| INTUCH |
58.00 |
0.50 |
0.87 |
2,266,613 |
130,736.32 |
| EA |
67.25 |
0.50 |
0.75 |
3,137,481 |
210,742.78 |
| WHAUP |
7.20 |
0.05 |
0.70 |
691,701 |
4,962.17 |
| KCE |
72.75 |
0.50 |
0.69 |
1,163,262 |
85,041.18 |
| BEM |
7.50 |
0.05 |
0.67 |
8,424,912 |
62,841.35 |
| THAI |
15.60 |
0.10 |
0.65 |
445,925 |
6,913.60 |
| BIG |
3.20 |
0.02 |
0.63 |
3,400,800 |
10,892.33 |
| GPSC |
79.50 |
0.50 |
0.63 |
1,913,208 |
151,576.86 |
| TPIPP |
7.95 |
0.05 |
0.63 |
13,913,976 |
110,227.97 |
| BTS |
8.20 |
0.05 |
0.61 |
9,552,289 |
77,782.14 |
| AP |
8.45 |
0.05 |
0.60 |
2,314,805 |
19,592.03 |
| HANA |
42.50 |
0.25 |
0.59 |
550,300 |
23,341.72 |
| BLAND |
1.76 |
0.01 |
0.57 |
7,584,562 |
13,344.15 |
| TISCO |
89.75 |
0.50 |
0.56 |
2,308,025 |
207,106.79 |
| DTAC |
46.00 |
0.25 |
0.55 |
1,131,883 |
52,093.38 |
| TKN |
20.20 |
0.10 |
0.50 |
828,530 |
16,768.03 |
| ORI |
21.80 |
0.10 |
0.46 |
1,144,801 |
24,950.77 |
| TASCO |
22.30 |
0.10 |
0.45 |
3,817,700 |
85,093.28 |
| JMART |
23.50 |
0.10 |
0.43 |
2,288,711 |
53,621.22 |
| BPP |
24.90 |
0.10 |
0.40 |
2,410,426 |
59,786.69 |
| ROBINS |
72.00 |
0.25 |
0.35 |
516,061 |
37,264.43 |
| PTTGC |
94.50 |
0.25 |
0.27 |
6,023,794 |
569,409.40 |
| ADVANC |
194.00 |
– |
– |
939,609 |
182,156.75 |
| AMATA |
26.50 |
– |
– |
5,729,867 |
152,399.23 |
| BANPU |
21.60 |
– |
– |
20,752,301 |
449,485.66 |
| BEC |
11.20 |
– |
– |
3,902,548 |
43,331.56 |
| BJC |
56.50 |
– |
– |
2,568,600 |
145,505.92 |
| CBG |
76.00 |
– |
– |
1,046,333 |
79,649.21 |
| CKP |
4.22 |
– |
– |
11,696,000 |
49,297.32 |
| GUNKUL |
3.96 |
– |
– |
3,151,099 |
12,478.35 |
| HMPRO |
14.30 |
– |
– |
9,890,718 |
142,463.02 |
| IVL |
54.75 |
– |
– |
9,971,003 |
548,140.63 |
| MC |
14.10 |
– |
– |
534,202 |
7,504.31 |
| PSH |
23.70 |
– |
– |
1,218,000 |
28,880.98 |
| PTT |
488.00 |
– |
– |
2,978,931 |
1,456,382.88 |
| PTTEP |
112.50 |
– |
– |
4,396,736 |
496,168.22 |
| SCC |
482.00 |
– |
– |
203,127 |
98,095.24 |
| SIRI |
2.06 |
– |
– |
11,381,407 |
23,278.68 |
| TRUE |
6.30 |
– |
– |
24,884,699 |
157,858.94 |
| TVO |
32.75 |
– |
– |
312,433 |
10,223.21 |
| UV |
9.95 |
– |
– |
10,469,701 |
104,211.24 |
| SCB |
148.50 |
-0.50 |
-0.34 |
3,428,590 |
511,034.76 |
| BCPG |
24.70 |
-0.10 |
-0.40 |
10,209,586 |
252,682.40 |
| BEAUTY |
22.40 |
-0.10 |
-0.44 |
6,576,419 |
147,752.34 |
| KBANK |
227.00 |
-1.00 |
-0.44 |
421,298 |
95,827.94 |
| TCAP |
56.25 |
-0.25 |
-0.44 |
970,228 |
54,583.66 |
| BH |
203.00 |
-1.00 |
-0.49 |
444,223 |
90,236.78 |
| TOP |
101.50 |
-0.50 |
-0.49 |
729,935 |
74,392.72 |
| ITD |
3.56 |
-0.02 |
-0.56 |
4,731,280 |
16,917.62 |
| GLOBAL |
17.10 |
-0.10 |
-0.58 |
496,111 |
8,498.38 |
| BCH |
16.60 |
-0.10 |
-0.60 |
1,748,500 |
29,129.45 |
| CPN |
83.25 |
-0.50 |
-0.60 |
1,444,655 |
120,336.09 |
| BA |
14.70 |
-0.10 |
-0.68 |
429,800 |
6,299.27 |
| TMB |
2.90 |
-0.02 |
-0.68 |
8,776,506 |
25,571.88 |
| UNIQ |
14.10 |
-0.10 |
-0.70 |
2,430,400 |
34,303.10 |
| AOT |
68.75 |
-0.50 |
-0.72 |
12,176,702 |
841,365.76 |
| GFPT |
13.50 |
-0.10 |
-0.74 |
338,404 |
4,577.87 |
| MONO |
4.64 |
-0.04 |
-0.85 |
6,114,414 |
28,421.91 |
| CPALL |
83.00 |
-0.75 |
-0.90 |
19,792,766 |
1,647,552.54 |
| KKP |
81.25 |
-0.75 |
-0.91 |
780,601 |
63,770.90 |
| BBL |
206.00 |
-2.00 |
-0.96 |
533,211 |
110,330.40 |
| STEC |
20.20 |
-0.20 |
-0.98 |
40,877,457 |
821,196.58 |
| ESSO |
18.40 |
-0.20 |
-1.08 |
1,253,600 |
23,088.01 |
| CPF |
23.20 |
-0.30 |
-1.28 |
9,996,340 |
232,821.20 |
| QH |
3.06 |
-0.04 |
-1.29 |
33,550,908 |
103,045.09 |
| WORK |
77.75 |
-1.25 |
-1.58 |
1,568,391 |
122,268.08 |
| EGCO |
235.00 |
-4.00 |
-1.67 |
1,320,685 |
310,988.46 |
| JWD |
11.70 |
-0.20 |
-1.68 |
428,800 |
5,058.97 |
| KTC |
271.00 |
-5.00 |
-1.81 |
1,730,947 |
477,568.90 |
| THCOM |
10.60 |
-0.20 |
-1.85 |
1,343,452 |
14,368.24 |
| MINT |
41.25 |
-1.00 |
-2.37 |
15,330,070 |
636,916.16 |
| MEGA |
40.25 |
-1.00 |
-2.42 |
693,100 |
28,194.92 |
| EPG |
8.30 |
-0.30 |
-3.49 |
5,733,613 |
48,324.27 |
| PTG |
19.00 |
-0.80 |
-4.04 |
10,034,588 |
193,411.76 |
| MAJOR |
27.75 |
-1.25 |
-4.31 |
6,419,601 |
177,988.78 |
