สรุป SET100 (ภาคเช้า) JMART บวกสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMART |
14.70 |
0.50 |
3.52 |
4,238,016 |
61,862.16 |
| GFPT |
14.10 |
0.40 |
2.92 |
6,085,466 |
85,070.51 |
| ADVANC |
213.00 |
6.00 |
2.90 |
7,323,675 |
1,545,203.79 |
| BEAUTY |
20.50 |
0.50 |
2.50 |
21,147,587 |
428,894.67 |
| IVL |
56.25 |
1.25 |
2.27 |
28,754,042 |
1,598,304.26 |
| BLAND |
1.87 |
0.04 |
2.19 |
131,421,063 |
244,189.63 |
| INTUCH |
59.25 |
1.25 |
2.16 |
14,920,280 |
877,182.98 |
| SAWAD |
65.25 |
1.25 |
1.95 |
4,930,382 |
319,260.09 |
| CKP |
4.04 |
0.06 |
1.51 |
11,479,900 |
46,192.60 |
| HANA |
35.00 |
0.50 |
1.45 |
3,719,899 |
130,463.28 |
| WORK |
72.50 |
1.00 |
1.40 |
2,024,818 |
147,217.10 |
| GLOBAL |
15.70 |
0.20 |
1.29 |
864,809 |
13,497.07 |
| CPF |
25.25 |
0.25 |
1.00 |
33,017,689 |
835,212.27 |
| SUPER |
1.01 |
0.01 |
1.00 |
12,563,189 |
12,581.38 |
| UV |
10.30 |
0.10 |
0.98 |
24,587,257 |
253,413.77 |
| TCAP |
55.25 |
0.50 |
0.91 |
929,639 |
51,260.67 |
| EGCO |
236.00 |
2.00 |
0.85 |
511,611 |
120,702.51 |
| THCOM |
11.90 |
0.10 |
0.85 |
4,022,985 |
48,076.33 |
| TMB |
2.80 |
0.02 |
0.72 |
97,651,803 |
274,221.69 |
| BIG |
2.98 |
0.02 |
0.68 |
1,549,400 |
4,619.75 |
| BCH |
16.50 |
0.10 |
0.61 |
2,972,301 |
49,026.86 |
| ESSO |
17.50 |
0.10 |
0.57 |
8,357,672 |
147,304.52 |
| TTA |
8.75 |
0.05 |
0.57 |
834,680 |
7,265.00 |
| CHG |
1.89 |
0.01 |
0.53 |
5,113,600 |
9,648.48 |
| ORI |
20.00 |
0.10 |
0.50 |
1,700,010 |
34,181.10 |
| BANPU |
22.20 |
0.10 |
0.45 |
45,474,949 |
1,011,641.67 |
| PTTEP |
116.50 |
0.50 |
0.43 |
3,124,700 |
361,316.06 |
| SCC |
510.00 |
2.00 |
0.39 |
1,941,401 |
987,755.23 |
| AOT |
68.00 |
0.25 |
0.37 |
7,210,282 |
489,176.15 |
| GPSC |
75.25 |
0.25 |
0.33 |
686,970 |
51,671.36 |
| PTTGC |
98.50 |
0.25 |
0.25 |
6,721,547 |
659,716.55 |
| AP |
8.50 |
– |
– |
625,403 |
5,310.22 |
| BBL |
210.00 |
– |
– |
248,835 |
52,166.42 |
| BEC |
13.60 |
– |
– |
23,608,541 |
322,132.85 |
| COM7 |
18.70 |
– |
– |
2,976,651 |
55,912.88 |
| CPALL |
87.00 |
– |
– |
4,574,346 |
397,747.03 |
| DTAC |
46.00 |
– |
– |
2,195,693 |
101,036.78 |
| GGC |
14.80 |
– |
– |
310,120 |
4,615.81 |
| JWD |
10.20 |
– |
– |
410,900 |
4,158.76 |
| KBANK |
224.00 |
– |
– |
3,015,040 |
672,481.95 |
| KCE |
70.00 |
– |
– |
446,348 |
31,209.33 |
| LH |
10.90 |
– |
– |
12,919,166 |
141,072.46 |
| MAJOR |
28.50 |
– |
– |
1,819,826 |
51,863.19 |
| MONO |
4.46 |
– |
– |
13,169,000 |
58,801.80 |
| PSH |
22.50 |
– |
– |
801,779 |
17,964.06 |
| TISCO |
89.50 |
– |
– |
2,474,132 |
221,543.16 |
| TPIPL |
1.79 |
– |
– |
7,371,030 |
13,181.42 |
| TPIPP |
7.00 |
– |
– |
1,634,832 |
11,511.16 |
| KKP |
76.75 |
-0.25 |
-0.32 |
1,588,701 |
121,791.78 |
| SCB |
149.50 |
-0.50 |
-0.33 |
1,813,879 |
270,608.81 |
| CBG |
63.25 |
-0.25 |
-0.39 |
1,583,146 |
99,525.36 |
| BPP |
24.60 |
-0.10 |
-0.40 |
464,447 |
11,476.07 |
| SPALI |
22.40 |
-0.10 |
-0.44 |
644,482 |
14,431.90 |
| BCPG |
22.30 |
-0.10 |
-0.45 |
4,303,682 |
95,911.36 |
| BH |
211.00 |
-1.00 |
-0.47 |
371,386 |
78,631.12 |
| KTB |
20.10 |
-0.10 |
-0.50 |
5,173,764 |
104,221.86 |
| TKN |
19.90 |
-0.10 |
-0.50 |
645,100 |
12,886.46 |
| TU |
20.00 |
-0.10 |
-0.50 |
4,840,317 |
96,533.15 |
| STEC |
19.50 |
-0.10 |
-0.51 |
5,394,714 |
104,904.41 |
| CENTEL |
48.00 |
-0.25 |
-0.52 |
1,063,123 |
51,623.15 |
| TASCO |
18.80 |
-0.10 |
-0.53 |
1,632,945 |
30,706.15 |
| GUNKUL |
3.64 |
-0.02 |
-0.55 |
2,256,833 |
8,234.75 |
| SIRI |
1.82 |
-0.01 |
-0.55 |
9,971,489 |
18,191.39 |
| MEGA |
44.50 |
-0.25 |
-0.56 |
489,100 |
21,692.70 |
| PTG |
17.80 |
-0.10 |
-0.56 |
1,596,897 |
28,679.31 |
| BTS |
8.35 |
-0.05 |
-0.60 |
10,475,606 |
87,561.89 |
| ITD |
3.30 |
-0.02 |
-0.60 |
3,794,063 |
12,575.47 |
| BCP |
39.50 |
-0.25 |
-0.63 |
1,554,324 |
61,504.15 |
| IRPC |
7.65 |
-0.05 |
-0.65 |
32,661,443 |
251,076.64 |
| BA |
14.80 |
-0.10 |
-0.67 |
235,137 |
3,502.52 |
| BEM |
7.15 |
-0.05 |
-0.69 |
4,447,798 |
32,017.08 |
| EPG |
7.15 |
-0.05 |
-0.69 |
787,100 |
5,618.60 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
8,327,583 |
120,535.76 |
| TVO |
35.75 |
-0.25 |
-0.69 |
982,835 |
35,090.82 |
| TRUE |
7.10 |
-0.05 |
-0.70 |
175,919,510 |
1,259,136.23 |
| KTC |
264.00 |
-2.00 |
-0.75 |
973,351 |
257,334.04 |
| UNIQ |
13.10 |
-0.10 |
-0.76 |
2,902,472 |
38,067.06 |
| SGP |
30.00 |
-0.25 |
-0.83 |
18,195,225 |
554,259.72 |
| STA |
11.80 |
-0.10 |
-0.84 |
1,442,600 |
17,193.71 |
| BDMS |
22.50 |
-0.20 |
-0.88 |
6,450,397 |
146,448.34 |
| LPN |
10.80 |
-0.10 |
-0.92 |
1,838,360 |
20,052.72 |
| CPN |
78.75 |
-0.75 |
-0.94 |
2,350,027 |
185,829.73 |
| WHA |
4.04 |
-0.04 |
-0.98 |
8,005,795 |
32,399.30 |
| TOP |
98.50 |
-1.00 |
-1.01 |
902,235 |
89,244.15 |
| SPRC |
17.30 |
-0.20 |
-1.14 |
3,788,114 |
65,605.76 |
| ROBINS |
62.75 |
-0.75 |
-1.18 |
840,540 |
53,043.02 |
| CK |
24.10 |
-0.30 |
-1.23 |
2,909,143 |
70,438.17 |
| MTLS |
40.00 |
-0.50 |
-1.23 |
3,319,377 |
132,924.95 |
| QH |
3.08 |
-0.04 |
-1.28 |
11,175,220 |
34,664.87 |
| MC |
13.60 |
-0.20 |
-1.45 |
573,900 |
7,853.56 |
| WHAUP |
6.80 |
-0.10 |
-1.45 |
3,580,131 |
24,352.58 |
| PSL |
13.40 |
-0.20 |
-1.47 |
1,075,039 |
14,325.84 |
| AMATA |
22.70 |
-0.40 |
-1.73 |
8,717,173 |
198,707.77 |
| PTT |
548.00 |
-10.00 |
-1.79 |
7,146,828 |
3,936,994.75 |
| AAV |
5.35 |
-0.10 |
-1.83 |
3,080,800 |
16,666.56 |
| THAI |
14.90 |
-0.30 |
-1.97 |
849,777 |
12,791.43 |
| EA |
47.00 |
-1.00 |
-2.08 |
13,009,893 |
619,814.83 |
| MINT |
38.00 |
-1.00 |
-2.56 |
12,589,685 |
481,297.86 |
| BJC |
58.25 |
-2.50 |
-4.12 |
9,267,361 |
547,314.01 |
| ANAN |
4.40 |
-0.24 |
-5.17 |
27,788,466 |
124,233.57 |
