สรุป SET100 วันนี้ PTTEP บวกสูงสุด 8.57%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
133.00 |
10.50 |
8.57 |
58,616,486 |
7,643,429.55 |
| JWD |
9.10 |
0.65 |
7.69 |
6,834,570 |
60,825.75 |
| EA |
37.00 |
2.25 |
6.47 |
88,159,111 |
3,222,162.23 |
| SUPER |
1.12 |
0.06 |
5.66 |
347,399,285 |
379,879.28 |
| PTT |
580.00 |
30.00 |
5.45 |
27,372,131 |
15,564,514.11 |
| DTAC |
47.25 |
2.25 |
5.00 |
14,636,331 |
688,149.84 |
| GGC |
14.70 |
0.70 |
5.00 |
7,650,968 |
111,070.10 |
| PTTGC |
102.50 |
4.75 |
4.86 |
44,508,739 |
4,481,653.97 |
| STA |
11.60 |
0.50 |
4.50 |
7,554,830 |
86,767.53 |
| KTC |
344.00 |
14.00 |
4.24 |
4,587,186 |
1,553,318.48 |
| BCPG |
19.60 |
0.60 |
3.16 |
34,708,626 |
675,040.35 |
| GPSC |
76.00 |
2.25 |
3.05 |
7,777,361 |
587,762.12 |
| EPG |
7.05 |
0.20 |
2.92 |
11,027,808 |
75,781.11 |
| UV |
9.00 |
0.25 |
2.86 |
22,016,951 |
196,926.77 |
| ORI |
18.50 |
0.50 |
2.78 |
9,719,397 |
178,825.77 |
| BEM |
7.70 |
0.20 |
2.67 |
77,026,262 |
589,514.40 |
| IVL |
59.50 |
1.50 |
2.59 |
81,506,231 |
4,831,628.05 |
| JMART |
11.90 |
0.30 |
2.59 |
6,087,735 |
71,738.14 |
| SAWAD |
59.50 |
1.50 |
2.59 |
7,979,168 |
466,728.21 |
| TTA |
8.45 |
0.20 |
2.42 |
3,423,448 |
28,838.32 |
| UNIQ |
13.10 |
0.30 |
2.34 |
3,297,440 |
42,936.55 |
| EGCO |
234.00 |
5.00 |
2.18 |
1,827,091 |
424,606.86 |
| COM7 |
19.40 |
0.40 |
2.11 |
13,405,861 |
259,557.32 |
| MONO |
4.14 |
0.08 |
1.97 |
10,585,740 |
43,674.96 |
| GUNKUL |
3.12 |
0.06 |
1.96 |
15,241,352 |
47,081.68 |
| ITD |
3.14 |
0.06 |
1.95 |
9,723,751 |
30,331.81 |
| TOP |
95.75 |
1.75 |
1.86 |
7,997,841 |
763,777.88 |
| CPALL |
87.00 |
1.50 |
1.75 |
21,992,786 |
1,905,435.56 |
| BJC |
58.50 |
1.00 |
1.74 |
8,155,473 |
474,907.05 |
| PSL |
12.50 |
0.20 |
1.63 |
7,046,214 |
88,099.06 |
| PTG |
18.80 |
0.30 |
1.62 |
5,752,750 |
107,345.06 |
| WHAUP |
6.35 |
0.10 |
1.60 |
5,870,949 |
37,004.43 |
| CPN |
80.00 |
1.25 |
1.59 |
5,054,472 |
402,684.43 |
| BANPU |
19.60 |
0.30 |
1.55 |
81,296,767 |
1,587,968.09 |
| TRUE |
7.25 |
0.10 |
1.40 |
130,082,381 |
939,801.63 |
| BCP |
37.75 |
0.50 |
1.34 |
4,540,800 |
172,276.51 |
| MTLS |
37.75 |
0.50 |
1.34 |
6,560,982 |
246,196.29 |
| TISCO |
94.50 |
1.25 |
1.34 |
6,341,468 |
597,752.05 |
| BEAUTY |
23.10 |
0.30 |
1.32 |
18,752,304 |
432,703.61 |
| BDMS |
23.70 |
0.30 |
1.28 |
20,354,381 |
479,531.09 |
| CK |
24.10 |
0.30 |
1.26 |
4,653,875 |
111,686.40 |
| BPP |
24.30 |
0.30 |
1.25 |
2,780,430 |
67,255.45 |
| MEGA |
41.25 |
0.50 |
1.23 |
2,399,051 |
98,619.26 |
| ESSO |
18.00 |
0.20 |
1.12 |
44,359,645 |
811,333.71 |
| TASCO |
18.20 |
0.20 |
1.11 |
4,085,340 |
73,615.55 |
| TU |
18.20 |
0.20 |
1.11 |
7,996,485 |
144,714.72 |
| BLAND |
1.87 |
0.02 |
1.08 |
45,529,930 |
84,670.36 |
| BEC |
11.40 |
0.10 |
0.88 |
6,369,559 |
72,599.46 |
| CPF |
23.80 |
0.20 |
0.85 |
44,847,051 |
1,063,703.80 |
| HMPRO |
14.30 |
0.10 |
0.70 |
21,334,436 |
303,267.45 |
| IRPC |
7.50 |
0.05 |
0.67 |
148,439,475 |
1,113,159.24 |
| KKP |
74.75 |
0.50 |
0.67 |
3,655,922 |
273,398.08 |
| QH |
3.04 |
0.02 |
0.66 |
59,992,192 |
182,951.08 |
| SPRC |
15.90 |
0.10 |
0.63 |
21,576,894 |
340,544.82 |
| ANAN |
3.76 |
0.02 |
0.53 |
7,126,010 |
26,616.63 |
| STEC |
18.80 |
0.10 |
0.53 |
7,497,629 |
140,996.47 |
| CBG |
61.75 |
0.25 |
0.41 |
2,616,264 |
162,371.02 |
| KCE |
71.75 |
0.25 |
0.35 |
2,810,052 |
200,405.93 |
| ADVANC |
203.00 |
– |
– |
5,226,096 |
1,049,455.71 |
| AOT |
70.25 |
– |
– |
22,516,942 |
1,579,184.61 |
| BTS |
8.65 |
– |
– |
27,051,090 |
233,982.91 |
| CKP |
3.84 |
– |
– |
10,858,518 |
41,713.11 |
| HANA |
34.50 |
– |
– |
3,040,594 |
104,863.36 |
| PSH |
21.90 |
– |
– |
1,673,914 |
36,861.71 |
| SPALI |
22.60 |
– |
– |
4,546,650 |
102,994.13 |
| THAI |
15.50 |
– |
– |
2,105,211 |
32,833.12 |
| TVO |
34.25 |
– |
– |
1,592,500 |
54,225.08 |
| SCB |
137.50 |
-0.50 |
-0.36 |
4,802,637 |
662,651.09 |
| ROBINS |
65.00 |
-0.25 |
-0.38 |
2,674,116 |
173,288.93 |
| SCC |
484.00 |
-2.00 |
-0.41 |
4,679,983 |
2,257,026.90 |
| INTUCH |
56.75 |
-0.25 |
-0.44 |
5,010,139 |
285,621.16 |
| CENTEL |
50.50 |
-0.25 |
-0.49 |
1,533,970 |
77,748.96 |
| KTB |
18.70 |
-0.10 |
-0.53 |
30,713,236 |
576,402.46 |
| BCH |
17.60 |
-0.10 |
-0.56 |
14,712,613 |
259,636.60 |
| TPIPL |
1.68 |
-0.01 |
-0.59 |
9,409,071 |
15,879.93 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
36,464,760 |
61,003.93 |
| AP |
8.10 |
-0.05 |
-0.61 |
9,660,201 |
78,567.37 |
| MINT |
39.50 |
-0.25 |
-0.63 |
10,781,435 |
426,338.28 |
| BA |
15.60 |
-0.10 |
-0.64 |
3,643,031 |
56,334.93 |
| WORK |
63.00 |
-0.50 |
-0.79 |
2,106,078 |
132,636.42 |
| MC |
12.40 |
-0.10 |
-0.80 |
1,166,000 |
14,473.31 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
4,906,406 |
59,964.08 |
| SGP |
28.75 |
-0.25 |
-0.86 |
3,544,575 |
102,261.44 |
| LH |
10.90 |
-0.10 |
-0.91 |
37,578,080 |
412,203.91 |
| LPN |
10.20 |
-0.10 |
-0.97 |
4,674,687 |
47,934.06 |
| CHG |
2.00 |
-0.02 |
-0.99 |
12,561,875 |
25,331.96 |
| THCOM |
8.90 |
-0.10 |
-1.11 |
2,023,057 |
17,989.24 |
| TCAP |
53.75 |
-0.75 |
-1.38 |
1,845,330 |
99,909.88 |
| TMB |
2.52 |
-0.04 |
-1.56 |
328,777,327 |
832,598.99 |
| AAV |
5.65 |
-0.10 |
-1.74 |
9,151,255 |
52,143.80 |
| AMATA |
21.10 |
-0.40 |
-1.86 |
34,043,723 |
723,213.20 |
| BBL |
201.00 |
-4.00 |
-1.95 |
5,335,079 |
1,075,513.62 |
| WHA |
3.90 |
-0.08 |
-2.01 |
149,821,884 |
586,767.85 |
| KBANK |
197.50 |
-4.50 |
-2.23 |
10,024,674 |
1,989,505.66 |
| TKN |
16.60 |
-0.40 |
-2.35 |
3,895,933 |
65,254.85 |
| TPIPP |
6.10 |
-0.15 |
-2.40 |
18,607,218 |
114,330.62 |
| GLOBAL |
15.10 |
-0.40 |
-2.58 |
5,764,728 |
87,240.34 |
| MAJOR |
27.50 |
-0.75 |
-2.65 |
2,198,709 |
60,366.50 |
| BH |
214.00 |
-6.00 |
-2.73 |
2,942,641 |
634,978.45 |
| BIG |
2.90 |
-0.12 |
-3.97 |
11,607,900 |
33,686.82 |
