สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.78%

สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.78%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
DTAC 47.25 3.00 6.78 16,065,807 742,754.82
TRUE 7.20 0.40 5.88 324,960,412 2,322,050.65
STA 12.60 0.60 5.00 9,621,540 120,225.53
EA 38.00 1.75 4.83 110,178,468 4,205,133.00
THAI 15.90 0.60 3.92 9,379,212 147,616.44
BPP 25.75 0.95 3.83 10,299,396 263,001.23
WORK 47.75 1.75 3.80 10,837,312 510,619.23
SAWAD 37.00 1.25 3.50 41,181,848 1,522,699.57
PSL 12.40 0.40 3.33 5,090,900 61,740.56
BDMS 26.25 0.75 2.94 108,945,149 2,824,029.32
AP 8.95 0.25 2.87 12,506,951 111,005.53
PTG 19.50 0.50 2.63 4,766,039 92,110.89
IVL 61.25 1.50 2.51 18,882,023 1,145,383.88
KCE 69.50 1.50 2.21 1,697,737 117,602.49
BA 14.70 0.30 2.08 2,294,003 33,481.60
ADVANC 192.00 3.50 1.86 11,764,743 2,227,578.81
LH 11.20 0.20 1.82 66,876,031 746,727.72
TU 18.10 0.30 1.69 9,779,449 176,708.12
SPALI 24.20 0.40 1.68 3,512,145 84,446.37
BTS 9.45 0.15 1.61 46,430,918 435,590.63
SCB 134.00 2.00 1.52 6,071,867 809,841.91
CPF 25.25 0.35 1.41 30,808,343 771,753.29
EPG 7.20 0.10 1.41 4,067,217 29,032.95
ESSO 14.50 0.20 1.40 9,485,990 137,073.76
AMATA 23.10 0.30 1.32 24,809,333 565,212.78
INTUCH 54.50 0.50 0.93 7,115,663 386,459.65
TMB 2.32 0.02 0.87 76,630,892 177,423.87
BBL 188.50 1.50 0.80 2,472,333 465,537.57
MC 13.10 0.10 0.77 1,484,744 19,677.56
BCP 35.50 0.25 0.71 1,654,986 58,407.36
THCOM 9.25 0.05 0.54 658,002 6,085.84
TKN 18.70 0.10 0.54 4,064,571 75,307.62
BCPG 19.40 0.10 0.52 7,695,392 149,943.46
BH 192.00 1.00 0.52 980,252 188,192.46
BJC 58.00 0.25 0.43 5,630,464 328,052.08
AAV 5.80 3,425,601 19,835.39
BIG 2.32 4,851,001 11,274.40
CENTEL 45.75 6,844,798 315,972.37
CHG 2.28 60,178,005 137,280.98
GGC 13.00 450,600 5,862.18
HANA 35.50 2,054,440 73,521.93
JMART 12.00 2,540,739 30,426.13
LPN 9.85 1,615,025 15,963.63
MAJOR 28.50 685,811 19,578.49
MEGA 42.00 2,074,902 87,512.78
MINT 37.50 5,166,785 193,460.07
MTC 36.00 10,996,501 397,922.99
QH 3.16 26,717,021 84,436.21
ROBINS 61.25 936,238 57,372.44
SUPER 1.15 36,638,836 42,195.25
TOP 88.00 3,850,173 338,902.09
TPIPL 1.90 11,828,966 22,460.47
TVO 31.50 1,828,410 57,088.74
WHA 4.24 146,338,274 624,798.33
WHAUP 6.05 3,419,330 20,699.40
KBANK 188.50 -0.50 -0.26 7,545,066 1,416,486.99
CPALL 81.50 -0.25 -0.31 42,175,581 3,436,030.10
GPSC 76.00 -0.25 -0.33 2,086,660 158,553.48
KKP 67.00 -0.25 -0.37 3,982,528 266,916.14
SCC 462.00 -2.00 -0.43 2,056,482 952,597.37
PTT 57.00 -0.25 -0.44 59,689,225 3,410,467.73
BANPU 21.50 -0.10 -0.46 40,524,217 869,533.60
PSH 21.40 -0.10 -0.47 5,715,146 122,567.02
TCAP 50.50 -0.25 -0.49 2,960,916 149,456.16
ORI 18.90 -0.10 -0.53 1,774,401 33,762.50
TASCO 17.80 -0.10 -0.56 1,911,900 34,079.01
SIRI 1.69 -0.01 -0.59 14,628,411 24,725.05
GLOBAL 16.40 -0.10 -0.61 2,525,524 41,365.15
ITD 3.26 -0.02 -0.61 14,336,621 46,948.76
GUNKUL 3.06 -0.02 -0.65 9,781,976 29,813.30
HMPRO 14.20 -0.10 -0.70 13,464,539 190,477.42
UNIQ 13.50 -0.10 -0.74 4,937,017 66,273.90
TPIPP 6.65 -0.05 -0.75 8,140,499 54,396.44
CK 24.70 -0.20 -0.80 5,815,116 143,841.86
GFPT 11.90 -0.10 -0.83 1,848,506 22,114.31
KTC 360.00 -3.00 -0.83 1,867,069 678,728.38
EGCO 230.00 -2.00 -0.86 852,763 196,098.36
TISCO 85.25 -0.75 -0.87 2,098,785 179,140.08
STEC 20.50 -0.20 -0.97 10,172,046 208,613.05
AOT 69.75 -0.75 -1.06 38,977,313 2,722,134.91
KTB 16.90 -0.20 -1.17 63,877,479 1,087,279.11
UV 8.40 -0.10 -1.18 3,811,400 32,186.48
BCH 16.40 -0.20 -1.20 6,471,367 106,178.50
BEM 7.80 -0.10 -1.27 44,945,718 355,014.53
JWD 7.80 -0.10 -1.27 2,798,700 21,821.75
MONO 3.10 -0.04 -1.27 32,762,932 102,781.95
SPRC 15.50 -0.20 -1.27 9,551,109 148,331.61
CPN 76.25 -1.00 -1.29 3,906,749 298,941.71
PTTEP 145.50 -2.00 -1.36 16,133,196 2,347,463.75
IRPC 6.85 -0.10 -1.44 111,249,011 764,594.20
CKP 4.06 -0.06 -1.46 20,349,240 83,525.05
PTTGC 94.75 -1.75 -1.81 18,353,259 1,756,436.15
BLAND 1.92 -0.04 -2.04 152,383,831 294,630.95
BEAUTY 19.10 -0.40 -2.05 39,063,764 761,138.80
COM7 18.40 -0.40 -2.13 13,841,879 256,245.78
SGP 11.20 -0.30 -2.61 10,892,269 123,668.70
ANAN 4.28 -0.12 -2.73 28,551,453 121,637.36
TTA 7.50 -0.25 -3.23 11,694,568 88,110.11
BEC 9.35 -0.40 -4.10 8,588,242 80,883.04
CBG 52.25 -2.25 -4.13 4,334,516 228,651.58

คำค้น