สรุป SET100 วันนี้ DTAC บวกสูงสุด 6.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
47.25 |
3.00 |
6.78 |
16,065,807 |
742,754.82 |
| TRUE |
7.20 |
0.40 |
5.88 |
324,960,412 |
2,322,050.65 |
| STA |
12.60 |
0.60 |
5.00 |
9,621,540 |
120,225.53 |
| EA |
38.00 |
1.75 |
4.83 |
110,178,468 |
4,205,133.00 |
| THAI |
15.90 |
0.60 |
3.92 |
9,379,212 |
147,616.44 |
| BPP |
25.75 |
0.95 |
3.83 |
10,299,396 |
263,001.23 |
| WORK |
47.75 |
1.75 |
3.80 |
10,837,312 |
510,619.23 |
| SAWAD |
37.00 |
1.25 |
3.50 |
41,181,848 |
1,522,699.57 |
| PSL |
12.40 |
0.40 |
3.33 |
5,090,900 |
61,740.56 |
| BDMS |
26.25 |
0.75 |
2.94 |
108,945,149 |
2,824,029.32 |
| AP |
8.95 |
0.25 |
2.87 |
12,506,951 |
111,005.53 |
| PTG |
19.50 |
0.50 |
2.63 |
4,766,039 |
92,110.89 |
| IVL |
61.25 |
1.50 |
2.51 |
18,882,023 |
1,145,383.88 |
| KCE |
69.50 |
1.50 |
2.21 |
1,697,737 |
117,602.49 |
| BA |
14.70 |
0.30 |
2.08 |
2,294,003 |
33,481.60 |
| ADVANC |
192.00 |
3.50 |
1.86 |
11,764,743 |
2,227,578.81 |
| LH |
11.20 |
0.20 |
1.82 |
66,876,031 |
746,727.72 |
| TU |
18.10 |
0.30 |
1.69 |
9,779,449 |
176,708.12 |
| SPALI |
24.20 |
0.40 |
1.68 |
3,512,145 |
84,446.37 |
| BTS |
9.45 |
0.15 |
1.61 |
46,430,918 |
435,590.63 |
| SCB |
134.00 |
2.00 |
1.52 |
6,071,867 |
809,841.91 |
| CPF |
25.25 |
0.35 |
1.41 |
30,808,343 |
771,753.29 |
| EPG |
7.20 |
0.10 |
1.41 |
4,067,217 |
29,032.95 |
| ESSO |
14.50 |
0.20 |
1.40 |
9,485,990 |
137,073.76 |
| AMATA |
23.10 |
0.30 |
1.32 |
24,809,333 |
565,212.78 |
| INTUCH |
54.50 |
0.50 |
0.93 |
7,115,663 |
386,459.65 |
| TMB |
2.32 |
0.02 |
0.87 |
76,630,892 |
177,423.87 |
| BBL |
188.50 |
1.50 |
0.80 |
2,472,333 |
465,537.57 |
| MC |
13.10 |
0.10 |
0.77 |
1,484,744 |
19,677.56 |
| BCP |
35.50 |
0.25 |
0.71 |
1,654,986 |
58,407.36 |
| THCOM |
9.25 |
0.05 |
0.54 |
658,002 |
6,085.84 |
| TKN |
18.70 |
0.10 |
0.54 |
4,064,571 |
75,307.62 |
| BCPG |
19.40 |
0.10 |
0.52 |
7,695,392 |
149,943.46 |
| BH |
192.00 |
1.00 |
0.52 |
980,252 |
188,192.46 |
| BJC |
58.00 |
0.25 |
0.43 |
5,630,464 |
328,052.08 |
| AAV |
5.80 |
– |
– |
3,425,601 |
19,835.39 |
| BIG |
2.32 |
– |
– |
4,851,001 |
11,274.40 |
| CENTEL |
45.75 |
– |
– |
6,844,798 |
315,972.37 |
| CHG |
2.28 |
– |
– |
60,178,005 |
137,280.98 |
| GGC |
13.00 |
– |
– |
450,600 |
5,862.18 |
| HANA |
35.50 |
– |
– |
2,054,440 |
73,521.93 |
| JMART |
12.00 |
– |
– |
2,540,739 |
30,426.13 |
| LPN |
9.85 |
– |
– |
1,615,025 |
15,963.63 |
| MAJOR |
28.50 |
– |
– |
685,811 |
19,578.49 |
| MEGA |
42.00 |
– |
– |
2,074,902 |
87,512.78 |
| MINT |
37.50 |
– |
– |
5,166,785 |
193,460.07 |
| MTC |
36.00 |
– |
– |
10,996,501 |
397,922.99 |
| QH |
3.16 |
– |
– |
26,717,021 |
84,436.21 |
| ROBINS |
61.25 |
– |
– |
936,238 |
57,372.44 |
| SUPER |
1.15 |
– |
– |
36,638,836 |
42,195.25 |
| TOP |
88.00 |
– |
– |
3,850,173 |
338,902.09 |
| TPIPL |
1.90 |
– |
– |
11,828,966 |
22,460.47 |
| TVO |
31.50 |
– |
– |
1,828,410 |
57,088.74 |
| WHA |
4.24 |
– |
– |
146,338,274 |
624,798.33 |
| WHAUP |
6.05 |
– |
– |
3,419,330 |
20,699.40 |
| KBANK |
188.50 |
-0.50 |
-0.26 |
7,545,066 |
1,416,486.99 |
| CPALL |
81.50 |
-0.25 |
-0.31 |
42,175,581 |
3,436,030.10 |
| GPSC |
76.00 |
-0.25 |
-0.33 |
2,086,660 |
158,553.48 |
| KKP |
67.00 |
-0.25 |
-0.37 |
3,982,528 |
266,916.14 |
| SCC |
462.00 |
-2.00 |
-0.43 |
2,056,482 |
952,597.37 |
| PTT |
57.00 |
-0.25 |
-0.44 |
59,689,225 |
3,410,467.73 |
| BANPU |
21.50 |
-0.10 |
-0.46 |
40,524,217 |
869,533.60 |
| PSH |
21.40 |
-0.10 |
-0.47 |
5,715,146 |
122,567.02 |
| TCAP |
50.50 |
-0.25 |
-0.49 |
2,960,916 |
149,456.16 |
| ORI |
18.90 |
-0.10 |
-0.53 |
1,774,401 |
33,762.50 |
| TASCO |
17.80 |
-0.10 |
-0.56 |
1,911,900 |
34,079.01 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
14,628,411 |
24,725.05 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
2,525,524 |
41,365.15 |
| ITD |
3.26 |
-0.02 |
-0.61 |
14,336,621 |
46,948.76 |
| GUNKUL |
3.06 |
-0.02 |
-0.65 |
9,781,976 |
29,813.30 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
13,464,539 |
190,477.42 |
| UNIQ |
13.50 |
-0.10 |
-0.74 |
4,937,017 |
66,273.90 |
| TPIPP |
6.65 |
-0.05 |
-0.75 |
8,140,499 |
54,396.44 |
| CK |
24.70 |
-0.20 |
-0.80 |
5,815,116 |
143,841.86 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
1,848,506 |
22,114.31 |
| KTC |
360.00 |
-3.00 |
-0.83 |
1,867,069 |
678,728.38 |
| EGCO |
230.00 |
-2.00 |
-0.86 |
852,763 |
196,098.36 |
| TISCO |
85.25 |
-0.75 |
-0.87 |
2,098,785 |
179,140.08 |
| STEC |
20.50 |
-0.20 |
-0.97 |
10,172,046 |
208,613.05 |
| AOT |
69.75 |
-0.75 |
-1.06 |
38,977,313 |
2,722,134.91 |
| KTB |
16.90 |
-0.20 |
-1.17 |
63,877,479 |
1,087,279.11 |
| UV |
8.40 |
-0.10 |
-1.18 |
3,811,400 |
32,186.48 |
| BCH |
16.40 |
-0.20 |
-1.20 |
6,471,367 |
106,178.50 |
| BEM |
7.80 |
-0.10 |
-1.27 |
44,945,718 |
355,014.53 |
| JWD |
7.80 |
-0.10 |
-1.27 |
2,798,700 |
21,821.75 |
| MONO |
3.10 |
-0.04 |
-1.27 |
32,762,932 |
102,781.95 |
| SPRC |
15.50 |
-0.20 |
-1.27 |
9,551,109 |
148,331.61 |
| CPN |
76.25 |
-1.00 |
-1.29 |
3,906,749 |
298,941.71 |
| PTTEP |
145.50 |
-2.00 |
-1.36 |
16,133,196 |
2,347,463.75 |
| IRPC |
6.85 |
-0.10 |
-1.44 |
111,249,011 |
764,594.20 |
| CKP |
4.06 |
-0.06 |
-1.46 |
20,349,240 |
83,525.05 |
| PTTGC |
94.75 |
-1.75 |
-1.81 |
18,353,259 |
1,756,436.15 |
| BLAND |
1.92 |
-0.04 |
-2.04 |
152,383,831 |
294,630.95 |
| BEAUTY |
19.10 |
-0.40 |
-2.05 |
39,063,764 |
761,138.80 |
| COM7 |
18.40 |
-0.40 |
-2.13 |
13,841,879 |
256,245.78 |
| SGP |
11.20 |
-0.30 |
-2.61 |
10,892,269 |
123,668.70 |
| ANAN |
4.28 |
-0.12 |
-2.73 |
28,551,453 |
121,637.36 |
| TTA |
7.50 |
-0.25 |
-3.23 |
11,694,568 |
88,110.11 |
| BEC |
9.35 |
-0.40 |
-4.10 |
8,588,242 |
80,883.04 |
| CBG |
52.25 |
-2.25 |
-4.13 |
4,334,516 |
228,651.58 |
