สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 2.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
72.25 |
1.50 |
2.12 |
3,649,923 |
262,277.57 |
| TKN |
17.80 |
0.20 |
1.14 |
4,606,865 |
81,972.92 |
| EGCO |
235.00 |
2.00 |
0.86 |
591,935 |
138,748.81 |
| TTA |
7.85 |
0.05 |
0.64 |
1,978,114 |
15,538.10 |
| SGP |
10.00 |
0.05 |
0.50 |
5,590,118 |
55,914.70 |
| KTC |
340.00 |
1.00 |
0.29 |
295,057 |
100,563.64 |
| AOT |
67.50 |
– |
– |
15,478,711 |
1,045,307.57 |
| BANPU |
21.80 |
– |
– |
36,995,141 |
804,832.31 |
| CBG |
59.00 |
– |
– |
2,933,888 |
172,850.21 |
| CK |
27.00 |
– |
– |
4,615,868 |
125,225.00 |
| GLOBAL |
17.30 |
– |
– |
3,569,490 |
61,330.64 |
| GUNKUL |
3.02 |
– |
– |
2,987,730 |
8,965.96 |
| MONO |
2.60 |
– |
– |
4,709,840 |
12,243.31 |
| PSL |
12.20 |
– |
– |
799,400 |
9,643.69 |
| PTG |
17.50 |
– |
– |
1,810,050 |
31,596.22 |
| SAWAD |
35.25 |
– |
– |
3,386,053 |
118,614.20 |
| SUPER |
1.03 |
– |
– |
63,706,585 |
65,125.84 |
| TPIPP |
6.65 |
– |
– |
2,828,600 |
18,788.35 |
| BH |
192.00 |
-0.50 |
-0.26 |
307,065 |
58,867.37 |
| SPALI |
24.40 |
-0.10 |
-0.41 |
1,341,803 |
32,713.96 |
| IVL |
59.50 |
-0.25 |
-0.42 |
5,655,860 |
335,277.86 |
| ANAN |
4.56 |
-0.02 |
-0.44 |
37,013,678 |
172,684.06 |
| BJC |
55.00 |
-0.25 |
-0.45 |
2,241,416 |
123,201.46 |
| BBL |
197.00 |
-1.00 |
-0.51 |
2,637,470 |
518,542.35 |
| BLAND |
1.94 |
-0.01 |
-0.51 |
79,685,350 |
153,654.24 |
| BTS |
9.55 |
-0.05 |
-0.52 |
9,211,868 |
87,974.25 |
| TPIPL |
1.82 |
-0.01 |
-0.55 |
8,250,006 |
14,951.04 |
| BEC |
8.90 |
-0.05 |
-0.56 |
1,910,620 |
16,933.25 |
| WORK |
42.75 |
-0.25 |
-0.58 |
838,914 |
35,938.32 |
| MEGA |
41.00 |
-0.25 |
-0.61 |
497,400 |
20,403.35 |
| BCH |
16.10 |
-0.10 |
-0.62 |
1,401,113 |
22,634.54 |
| CPALL |
79.00 |
-0.50 |
-0.63 |
8,413,528 |
666,000.46 |
| BEM |
7.80 |
-0.05 |
-0.64 |
11,209,071 |
87,929.58 |
| THAI |
15.50 |
-0.10 |
-0.64 |
3,423,920 |
52,607.40 |
| EA |
38.25 |
-0.25 |
-0.65 |
7,139,650 |
273,068.47 |
| CPN |
72.75 |
-0.50 |
-0.68 |
6,997,556 |
510,506.40 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
3,367,948 |
48,377.93 |
| JWD |
7.20 |
-0.05 |
-0.69 |
1,909,600 |
13,860.60 |
| HANA |
34.50 |
-0.25 |
-0.72 |
579,300 |
19,881.38 |
| KKP |
67.75 |
-0.50 |
-0.73 |
1,039,769 |
70,646.09 |
| PTTEP |
134.00 |
-1.00 |
-0.74 |
5,977,418 |
798,423.76 |
| SCB |
135.00 |
-1.00 |
-0.74 |
5,007,716 |
676,144.26 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
60,673,611 |
403,408.74 |
| ROBINS |
64.25 |
-0.50 |
-0.77 |
407,991 |
26,214.83 |
| CHG |
2.34 |
-0.02 |
-0.85 |
8,715,516 |
20,276.04 |
| TISCO |
86.50 |
-0.75 |
-0.86 |
949,013 |
82,418.72 |
| TVO |
28.50 |
-0.25 |
-0.87 |
952,604 |
27,317.74 |
| LH |
11.20 |
-0.10 |
-0.88 |
38,034,182 |
425,799.49 |
| STEC |
22.30 |
-0.20 |
-0.89 |
6,529,040 |
145,685.62 |
| AAV |
5.45 |
-0.05 |
-0.91 |
6,248,400 |
34,150.31 |
| PSH |
21.70 |
-0.20 |
-0.91 |
1,970,145 |
42,563.40 |
| WHA |
4.20 |
-0.04 |
-0.94 |
65,944,030 |
276,222.86 |
| CKP |
4.14 |
-0.04 |
-0.96 |
17,376,010 |
72,123.09 |
| CPF |
25.50 |
-0.25 |
-0.97 |
19,027,951 |
485,955.61 |
| PTT |
50.50 |
-0.50 |
-0.98 |
60,047,559 |
3,033,228.24 |
| KBANK |
198.00 |
-2.00 |
-1.00 |
5,860,759 |
1,159,486.72 |
| DTAC |
48.00 |
-0.50 |
-1.03 |
3,645,055 |
176,195.53 |
| COM7 |
18.10 |
-0.20 |
-1.09 |
3,821,000 |
69,167.39 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
1,519,008 |
25,948.05 |
| TU |
17.10 |
-0.20 |
-1.16 |
3,683,568 |
63,394.72 |
| ITD |
3.34 |
-0.04 |
-1.18 |
6,366,512 |
21,363.77 |
| UV |
8.40 |
-0.10 |
-1.18 |
3,264,200 |
27,496.82 |
| BEAUTY |
16.00 |
-0.20 |
-1.23 |
26,453,039 |
422,018.86 |
| ADVANC |
187.00 |
-2.50 |
-1.32 |
3,010,075 |
565,106.74 |
| AMATA |
22.10 |
-0.30 |
-1.34 |
11,059,069 |
246,222.00 |
| BA |
14.60 |
-0.20 |
-1.35 |
322,616 |
4,735.94 |
| UNIQ |
14.50 |
-0.20 |
-1.36 |
4,514,000 |
65,385.90 |
| INTUCH |
53.50 |
-0.75 |
-1.38 |
4,376,538 |
235,107.44 |
| KCE |
35.50 |
-0.50 |
-1.39 |
1,132,633 |
40,230.26 |
| GGC |
13.70 |
-0.20 |
-1.44 |
3,053,470 |
41,899.19 |
| MTC |
33.75 |
-0.50 |
-1.46 |
900,841 |
30,545.18 |
| ESSO |
13.40 |
-0.20 |
-1.47 |
3,791,001 |
51,073.61 |
| MC |
13.40 |
-0.20 |
-1.47 |
268,701 |
3,600.88 |
| BCPG |
18.90 |
-0.30 |
-1.56 |
7,258,348 |
136,484.49 |
| IRPC |
6.30 |
-0.10 |
-1.56 |
39,703,908 |
250,535.82 |
| STA |
12.30 |
-0.20 |
-1.60 |
1,708,900 |
21,064.99 |
| TMB |
2.46 |
-0.04 |
-1.60 |
50,509,926 |
124,491.02 |
| CENTEL |
45.50 |
-0.75 |
-1.62 |
450,521 |
20,652.29 |
| BPP |
24.20 |
-0.40 |
-1.63 |
1,345,473 |
32,910.71 |
| AP |
8.90 |
-0.15 |
-1.66 |
3,185,272 |
28,433.69 |
| BIG |
2.36 |
-0.04 |
-1.67 |
883,900 |
2,103.20 |
| GFPT |
11.70 |
-0.20 |
-1.68 |
314,206 |
3,706.79 |
| SIRI |
1.72 |
-0.03 |
-1.71 |
94,315,831 |
162,027.28 |
| JMART |
11.10 |
-0.20 |
-1.77 |
1,287,007 |
14,344.95 |
| MAJOR |
26.75 |
-0.50 |
-1.83 |
653,500 |
17,583.80 |
| QH |
3.22 |
-0.06 |
-1.83 |
48,138,393 |
156,008.71 |
| TCAP |
50.25 |
-1.00 |
-1.95 |
2,699,807 |
136,511.09 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
8,616,252 |
217,554.03 |
| LPN |
10.00 |
-0.20 |
-1.96 |
3,913,954 |
39,198.60 |
| THCOM |
9.60 |
-0.20 |
-2.04 |
2,692,255 |
26,252.98 |
| ORI |
18.80 |
-0.40 |
-2.08 |
1,128,901 |
21,348.20 |
| BCP |
35.00 |
-0.75 |
-2.10 |
1,731,947 |
60,913.88 |
| MINT |
34.25 |
-0.75 |
-2.14 |
8,958,159 |
308,059.49 |
| SCC |
434.00 |
-10.00 |
-2.25 |
4,279,908 |
1,870,057.45 |
| WHAUP |
6.40 |
-0.15 |
-2.29 |
2,776,730 |
17,946.40 |
| KTB |
17.50 |
-0.50 |
-2.78 |
13,246,875 |
234,074.57 |
| SPRC |
14.00 |
-0.40 |
-2.78 |
16,309,349 |
229,716.02 |
| EPG |
8.15 |
-0.25 |
-2.98 |
10,689,400 |
88,036.77 |
| PTTGC |
83.75 |
-2.75 |
-3.18 |
21,798,866 |
1,839,884.93 |
| TOP |
82.75 |
-2.75 |
-3.22 |
8,780,737 |
729,180.09 |
