สรุป SET100 วันนี้ BCH บวกสูงสุด 4.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCH |
17.50 |
0.70 |
4.17 |
39,317,377 |
687,283.18 |
| SAWAD |
37.50 |
1.25 |
3.45 |
14,405,717 |
540,702.16 |
| AP |
9.50 |
0.30 |
3.26 |
17,927,531 |
168,419.55 |
| SCB |
147.50 |
4.50 |
3.15 |
18,841,036 |
2,749,812.03 |
| ROBINS |
64.00 |
1.75 |
2.81 |
2,493,595 |
158,196.43 |
| MTC |
40.00 |
1.00 |
2.56 |
7,683,186 |
307,700.25 |
| LH |
12.10 |
0.30 |
2.54 |
46,233,285 |
552,186.58 |
| BEM |
8.35 |
0.20 |
2.45 |
38,718,213 |
320,798.25 |
| PSH |
21.60 |
0.50 |
2.37 |
2,416,092 |
51,847.11 |
| QH |
3.52 |
0.08 |
2.33 |
69,633,924 |
243,406.94 |
| MAJOR |
26.25 |
0.50 |
1.94 |
1,980,880 |
51,674.12 |
| STA |
11.40 |
0.20 |
1.79 |
2,300,614 |
26,130.49 |
| SPALI |
24.50 |
0.40 |
1.66 |
11,404,611 |
279,209.14 |
| BJC |
56.75 |
0.75 |
1.34 |
8,734,094 |
496,153.74 |
| EPG |
8.35 |
0.10 |
1.21 |
4,834,405 |
40,398.27 |
| BCPG |
18.90 |
0.20 |
1.07 |
4,860,911 |
91,553.83 |
| KTB |
19.40 |
0.20 |
1.04 |
51,998,899 |
1,009,339.06 |
| KKP |
75.75 |
0.75 |
1.00 |
6,538,600 |
495,613.22 |
| BBL |
208.00 |
2.00 |
0.97 |
4,094,253 |
850,252.61 |
| CPF |
26.25 |
0.25 |
0.96 |
18,398,986 |
483,926.18 |
| TMB |
2.30 |
0.02 |
0.88 |
97,629,083 |
223,104.45 |
| KTC |
29.25 |
0.25 |
0.86 |
12,547,912 |
365,967.79 |
| CHG |
2.40 |
0.02 |
0.84 |
60,964,735 |
144,964.78 |
| TVO |
30.00 |
0.25 |
0.84 |
311,102 |
9,263.18 |
| BLA |
33.25 |
0.25 |
0.76 |
1,174,825 |
38,738.98 |
| IRPC |
6.60 |
0.05 |
0.76 |
80,590,370 |
531,609.77 |
| DELTA |
70.50 |
0.50 |
0.71 |
1,081,065 |
76,086.76 |
| GPSC |
72.00 |
0.50 |
0.70 |
5,507,531 |
397,337.69 |
| HMPRO |
14.70 |
0.10 |
0.68 |
24,564,675 |
361,107.55 |
| SPRC |
14.80 |
0.10 |
0.68 |
7,894,414 |
118,045.58 |
| THAI |
15.00 |
0.10 |
0.67 |
3,380,741 |
50,860.80 |
| HANA |
38.75 |
0.25 |
0.65 |
2,270,249 |
87,198.08 |
| THANI |
7.80 |
0.05 |
0.65 |
3,301,651 |
25,643.66 |
| TISCO |
79.50 |
0.50 |
0.63 |
3,069,166 |
244,463.21 |
| GLOBAL |
18.40 |
0.10 |
0.55 |
11,028,151 |
202,161.91 |
| TU |
18.20 |
0.10 |
0.55 |
9,028,810 |
163,364.09 |
| COM7 |
18.60 |
0.10 |
0.54 |
3,489,953 |
64,832.82 |
| BTS |
9.40 |
0.05 |
0.53 |
19,797,791 |
185,399.67 |
| ORI |
19.10 |
0.10 |
0.53 |
2,518,173 |
48,157.47 |
| TCAP |
53.25 |
0.25 |
0.47 |
2,261,778 |
120,723.58 |
| KBANK |
217.00 |
1.00 |
0.46 |
8,865,361 |
1,932,862.06 |
| CPALL |
74.00 |
0.25 |
0.34 |
20,772,550 |
1,535,083.92 |
| ADVANC |
204.00 |
– |
– |
2,775,930 |
566,795.20 |
| AMATA |
20.20 |
– |
– |
5,474,877 |
110,738.21 |
| BCP |
35.75 |
– |
– |
1,435,501 |
51,404.76 |
| BDMS |
27.00 |
– |
– |
36,559,386 |
992,559.83 |
| BGRIM |
26.00 |
– |
– |
4,005,550 |
104,329.78 |
| BPP |
25.75 |
– |
– |
1,809,255 |
46,193.06 |
| CKP |
4.14 |
– |
– |
9,141,800 |
37,720.47 |
| DTAC |
45.00 |
– |
– |
7,936,971 |
358,034.29 |
| ESSO |
14.70 |
– |
– |
6,140,764 |
90,315.01 |
| GFPT |
12.80 |
– |
– |
911,600 |
11,647.03 |
| GUNKUL |
3.00 |
– |
– |
2,083,604 |
6,222.25 |
| KCE |
44.75 |
– |
– |
4,382,624 |
195,796.67 |
| RATCH |
52.25 |
– |
– |
1,057,340 |
55,239.58 |
| SCC |
454.00 |
– |
– |
1,584,732 |
718,571.18 |
| SGP |
11.80 |
– |
– |
19,591,958 |
232,534.80 |
| SIRI |
1.67 |
– |
– |
39,819,473 |
66,420.77 |
| STEC |
20.90 |
– |
– |
4,709,444 |
98,848.90 |
| SUPER |
0.73 |
– |
– |
34,859,622 |
25,487.45 |
| TASCO |
14.40 |
– |
– |
5,864,020 |
84,300.92 |
| TOP |
78.75 |
– |
– |
17,545,689 |
1,387,031.50 |
| TPIPP |
6.15 |
– |
– |
31,946,019 |
198,346.17 |
| GLOW |
93.75 |
-0.25 |
-0.27 |
2,557,943 |
240,252.98 |
| PTTGC |
83.75 |
-0.25 |
-0.30 |
22,471,474 |
1,893,812.39 |
| PTTEP |
141.50 |
-0.50 |
-0.35 |
6,018,708 |
853,544.84 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
851,735 |
197,814.06 |
| INTUCH |
56.50 |
-0.25 |
-0.44 |
4,656,032 |
264,011.82 |
| BANPU |
20.80 |
-0.10 |
-0.48 |
52,264,982 |
1,093,582.31 |
| WHA |
3.88 |
-0.02 |
-0.51 |
67,162,702 |
260,829.61 |
| TPIPL |
1.87 |
-0.01 |
-0.53 |
8,141,272 |
15,245.39 |
| CBG |
46.25 |
-0.25 |
-0.54 |
1,767,720 |
81,671.03 |
| WORK |
42.00 |
-0.25 |
-0.59 |
3,015,675 |
126,574.72 |
| UV |
8.05 |
-0.05 |
-0.62 |
4,650,610 |
37,590.46 |
| MINT |
38.50 |
-0.25 |
-0.65 |
7,023,971 |
272,051.26 |
| TOA |
38.00 |
-0.25 |
-0.65 |
1,661,581 |
63,440.16 |
| EA |
36.00 |
-0.25 |
-0.69 |
11,940,854 |
433,953.86 |
| PRM |
7.15 |
-0.05 |
-0.69 |
1,724,826 |
12,300.35 |
| ITD |
2.78 |
-0.02 |
-0.71 |
9,535,081 |
26,499.28 |
| TTW |
12.50 |
-0.10 |
-0.79 |
3,990,500 |
49,640.55 |
| PSL |
11.80 |
-0.10 |
-0.84 |
639,100 |
7,585.71 |
| CPN |
79.75 |
-0.75 |
-0.93 |
6,179,132 |
494,528.68 |
| PTT |
52.50 |
-0.50 |
-0.94 |
50,599,224 |
2,665,717.43 |
| CK |
25.75 |
-0.25 |
-0.96 |
414,358 |
10,709.85 |
| CENTEL |
44.00 |
-0.50 |
-1.12 |
5,512,805 |
244,752.49 |
| AOT |
65.50 |
-0.75 |
-1.13 |
16,404,530 |
1,082,837.25 |
| MEGA |
39.50 |
-0.50 |
-1.25 |
1,222,700 |
48,496.85 |
| TKN |
15.70 |
-0.20 |
-1.26 |
2,620,011 |
41,276.16 |
| PTG |
14.20 |
-0.20 |
-1.39 |
4,002,602 |
57,348.54 |
| BEAUTY |
7.05 |
-0.10 |
-1.40 |
35,316,574 |
249,906.57 |
| LPN |
9.95 |
-0.15 |
-1.49 |
10,951,506 |
109,868.44 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
116,222,382 |
765,906.80 |
| BLAND |
1.81 |
-0.03 |
-1.63 |
34,609,136 |
63,063.46 |
| IVL |
58.75 |
-1.00 |
-1.67 |
20,412,925 |
1,214,277.75 |
| WHAUP |
5.90 |
-0.10 |
-1.67 |
12,144,501 |
71,964.86 |
| AAV |
4.38 |
-0.10 |
-2.23 |
45,495,530 |
201,147.89 |
| RS |
17.80 |
-0.50 |
-2.73 |
16,614,767 |
301,494.02 |
| GGC |
10.50 |
-0.30 |
-2.78 |
4,000,429 |
42,031.34 |
| ERW |
7.10 |
-0.25 |
-3.40 |
15,433,929 |
104,286.65 |
| BH |
179.00 |
-7.00 |
-3.76 |
7,257,426 |
1,300,679.36 |
