สรุป SET100 วันนี้ CHG บวกสูงสุด 3.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.48 |
0.08 |
3.33 |
316,106,645 |
783,273.41 |
| SUPER |
0.75 |
0.02 |
2.74 |
347,261,471 |
260,960.41 |
| LPN |
10.20 |
0.25 |
2.51 |
33,301,554 |
341,000.02 |
| TOP |
80.00 |
1.25 |
1.59 |
16,838,439 |
1,348,790.82 |
| ESSO |
14.90 |
0.20 |
1.36 |
17,760,725 |
265,883.85 |
| BCH |
17.70 |
0.20 |
1.14 |
13,497,985 |
237,724.25 |
| CPN |
80.50 |
0.75 |
0.94 |
5,416,279 |
436,838.86 |
| TRUE |
6.60 |
0.05 |
0.76 |
80,343,373 |
528,230.96 |
| PRM |
7.20 |
0.05 |
0.70 |
9,255,703 |
67,598.31 |
| THANI |
7.85 |
0.05 |
0.64 |
3,550,910 |
27,663.29 |
| MEGA |
39.75 |
0.25 |
0.63 |
691,900 |
27,604.10 |
| RS |
17.90 |
0.10 |
0.56 |
7,786,447 |
139,933.86 |
| GLOBAL |
18.50 |
0.10 |
0.54 |
4,539,094 |
83,858.32 |
| ORI |
19.20 |
0.10 |
0.52 |
5,709,912 |
109,716.28 |
| KKP |
76.00 |
0.25 |
0.33 |
2,585,161 |
195,706.53 |
| AOT |
65.50 |
– |
– |
16,638,573 |
1,090,783.55 |
| AP |
9.50 |
– |
– |
7,650,674 |
72,432.56 |
| BLA |
33.25 |
– |
– |
423,400 |
14,004.20 |
| BLAND |
1.81 |
– |
– |
42,184,585 |
76,547.05 |
| EA |
36.00 |
– |
– |
8,588,792 |
310,214.42 |
| ERW |
7.10 |
– |
– |
15,136,331 |
114,809.80 |
| GLOW |
93.75 |
– |
– |
504,261 |
47,319.69 |
| KBANK |
217.00 |
– |
– |
6,535,712 |
1,430,289.84 |
| KCE |
44.75 |
– |
– |
4,816,016 |
213,480.87 |
| KTB |
19.40 |
– |
– |
42,887,432 |
834,182.78 |
| PSL |
11.80 |
– |
– |
1,170,246 |
13,816.41 |
| RATCH |
52.25 |
– |
– |
938,344 |
48,968.64 |
| SPRC |
14.80 |
– |
– |
4,359,709 |
64,781.85 |
| TCAP |
53.25 |
– |
– |
2,137,945 |
113,600.12 |
| TPIPP |
6.15 |
– |
– |
13,304,584 |
81,944.74 |
| TVO |
30.00 |
– |
– |
677,312 |
20,288.61 |
| DELTA |
70.25 |
-0.25 |
-0.35 |
819,656 |
57,596.83 |
| INTUCH |
56.25 |
-0.25 |
-0.44 |
5,346,671 |
301,579.71 |
| SCC |
452.00 |
-2.00 |
-0.44 |
1,485,280 |
672,744.68 |
| WHA |
3.86 |
-0.02 |
-0.52 |
40,703,045 |
157,479.79 |
| COM7 |
18.50 |
-0.10 |
-0.54 |
2,140,153 |
39,689.64 |
| TU |
18.10 |
-0.10 |
-0.55 |
4,184,184 |
75,491.62 |
| BH |
178.00 |
-1.00 |
-0.56 |
2,430,848 |
432,626.16 |
| DTAC |
44.75 |
-0.25 |
-0.56 |
6,018,924 |
271,341.27 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
4,622,149 |
199,986.17 |
| QH |
3.50 |
-0.02 |
-0.57 |
38,866,562 |
135,710.13 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
36,230,680 |
60,241.14 |
| MTC |
39.75 |
-0.25 |
-0.62 |
6,797,848 |
270,368.76 |
| SAWAD |
37.25 |
-0.25 |
-0.67 |
6,578,053 |
245,534.68 |
| BCP |
35.50 |
-0.25 |
-0.70 |
2,615,783 |
93,539.65 |
| ROBINS |
63.50 |
-0.50 |
-0.78 |
1,706,846 |
108,203.79 |
| TTW |
12.40 |
-0.10 |
-0.80 |
1,583,624 |
19,738.64 |
| SPALI |
24.30 |
-0.20 |
-0.82 |
3,003,190 |
73,089.67 |
| SGP |
11.70 |
-0.10 |
-0.85 |
5,956,351 |
70,081.20 |
| TMB |
2.28 |
-0.02 |
-0.87 |
164,956,469 |
376,156.16 |
| BJC |
56.25 |
-0.50 |
-0.88 |
29,235,429 |
1,650,747.79 |
| STA |
11.30 |
-0.10 |
-0.88 |
1,513,774 |
17,108.00 |
| BDMS |
26.75 |
-0.25 |
-0.93 |
13,995,259 |
376,773.06 |
| PSH |
21.40 |
-0.20 |
-0.93 |
1,494,612 |
32,033.01 |
| BBL |
206.00 |
-2.00 |
-0.96 |
3,399,762 |
703,542.78 |
| CK |
25.50 |
-0.25 |
-0.97 |
2,277,346 |
58,524.39 |
| ADVANC |
202.00 |
-2.00 |
-0.98 |
2,303,954 |
466,501.75 |
| AMATA |
20.00 |
-0.20 |
-0.99 |
9,598,777 |
192,972.05 |
| TPIPL |
1.85 |
-0.02 |
-1.07 |
2,659,285 |
4,957.58 |
| BEM |
8.25 |
-0.10 |
-1.20 |
25,371,807 |
209,098.16 |
| TISCO |
78.50 |
-1.00 |
-1.26 |
1,880,384 |
148,283.48 |
| HANA |
38.25 |
-0.50 |
-1.29 |
4,572,936 |
172,171.41 |
| MINT |
38.00 |
-0.50 |
-1.30 |
17,287,069 |
660,224.72 |
| TOA |
37.50 |
-0.50 |
-1.32 |
1,845,000 |
69,446.77 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
1,464,677 |
4,344.91 |
| THAI |
14.80 |
-0.20 |
-1.33 |
3,966,122 |
59,172.67 |
| SCB |
145.50 |
-2.00 |
-1.36 |
9,811,841 |
1,430,480.01 |
| TASCO |
14.20 |
-0.20 |
-1.39 |
4,568,500 |
65,898.79 |
| PTG |
14.00 |
-0.20 |
-1.41 |
2,741,300 |
38,718.21 |
| PTT |
51.75 |
-0.75 |
-1.43 |
47,013,989 |
2,453,998.84 |
| ITD |
2.74 |
-0.04 |
-1.44 |
9,223,414 |
25,374.71 |
| GFPT |
12.60 |
-0.20 |
-1.56 |
1,639,701 |
20,650.91 |
| BCPG |
18.60 |
-0.30 |
-1.59 |
3,682,084 |
68,619.03 |
| BTS |
9.25 |
-0.15 |
-1.60 |
18,159,624 |
169,115.28 |
| LH |
11.90 |
-0.20 |
-1.65 |
32,872,142 |
390,793.60 |
| WHAUP |
5.80 |
-0.10 |
-1.69 |
8,880,700 |
51,768.58 |
| IVL |
57.75 |
-1.00 |
-1.70 |
63,645,490 |
3,772,768.43 |
| GPSC |
70.75 |
-1.25 |
-1.74 |
1,872,233 |
133,170.55 |
| UV |
7.90 |
-0.15 |
-1.86 |
3,275,401 |
26,091.75 |
| MAJOR |
25.75 |
-0.50 |
-1.90 |
1,846,331 |
48,308.19 |
| BANPU |
20.40 |
-0.40 |
-1.92 |
57,037,845 |
1,170,917.32 |
| BGRIM |
25.50 |
-0.50 |
-1.92 |
4,656,156 |
119,004.73 |
| CKP |
4.06 |
-0.08 |
-1.93 |
17,681,600 |
71,952.59 |
| BPP |
25.25 |
-0.50 |
-1.94 |
1,499,861 |
37,985.98 |
| HMPRO |
14.40 |
-0.30 |
-2.04 |
15,341,647 |
222,609.25 |
| PTTGC |
82.00 |
-1.75 |
-2.09 |
21,384,086 |
1,769,463.03 |
| PTTEP |
138.50 |
-3.00 |
-2.12 |
6,993,047 |
975,787.78 |
| IRPC |
6.45 |
-0.15 |
-2.27 |
120,634,773 |
783,189.24 |
| EPG |
8.15 |
-0.20 |
-2.40 |
6,535,110 |
53,732.41 |
| KTC |
28.50 |
-0.75 |
-2.56 |
14,228,175 |
411,421.64 |
| EGCO |
226.00 |
-6.00 |
-2.59 |
1,943,142 |
441,071.99 |
| GGC |
10.20 |
-0.30 |
-2.86 |
2,879,548 |
29,656.25 |
| STEC |
20.30 |
-0.60 |
-2.87 |
9,052,484 |
185,468.09 |
| AAV |
4.24 |
-0.14 |
-3.20 |
54,239,866 |
228,942.09 |
| BEAUTY |
6.80 |
-0.25 |
-3.55 |
75,528,413 |
520,121.60 |
| CPALL |
71.25 |
-2.75 |
-3.72 |
121,120,673 |
8,617,886.02 |
| CBG |
44.00 |
-2.25 |
-4.86 |
3,692,162 |
164,497.67 |
| CPF |
24.90 |
-1.35 |
-5.14 |
72,075,009 |
1,817,092.85 |
| TKN |
14.80 |
-0.90 |
-5.73 |
14,632,281 |
219,377.09 |
| WORK |
39.00 |
-3.00 |
-7.14 |
7,463,788 |
294,582.45 |
