สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 7.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
35.75 |
2.50 |
7.52 |
2,682,315 |
94,452.33 |
| ROBINS |
69.00 |
2.00 |
2.99 |
735,413 |
50,203.76 |
| MINT |
36.75 |
1.00 |
2.80 |
4,258,821 |
154,842.56 |
| WORK |
30.25 |
0.50 |
1.68 |
1,077,530 |
32,426.72 |
| STEC |
24.70 |
0.40 |
1.65 |
8,716,319 |
214,524.87 |
| BDMS |
25.00 |
0.40 |
1.63 |
20,997,476 |
526,308.34 |
| SPRC |
12.70 |
0.20 |
1.60 |
8,378,670 |
106,101.85 |
| BLA |
33.00 |
0.50 |
1.54 |
1,202,200 |
39,671.70 |
| PTTEP |
133.50 |
2.00 |
1.52 |
7,558,212 |
1,001,161.26 |
| KTC |
34.75 |
0.50 |
1.46 |
1,925,102 |
66,412.47 |
| TOP |
76.50 |
1.00 |
1.32 |
3,917,923 |
298,447.38 |
| PTTGC |
77.25 |
1.00 |
1.31 |
5,927,406 |
455,578.92 |
| EGCO |
237.00 |
3.00 |
1.28 |
471,636 |
111,531.00 |
| EA |
49.00 |
0.50 |
1.03 |
6,629,610 |
324,096.74 |
| BEAUTY |
10.20 |
0.10 |
0.99 |
31,706,215 |
324,080.48 |
| BBL |
212.00 |
2.00 |
0.95 |
900,153 |
189,986.91 |
| GGC |
11.20 |
0.10 |
0.90 |
122,300 |
1,360.19 |
| BPP |
23.50 |
0.20 |
0.86 |
554,774 |
12,992.41 |
| TMB |
2.34 |
0.02 |
0.86 |
25,196,465 |
58,428.75 |
| TTW |
12.40 |
0.10 |
0.81 |
3,605,601 |
44,554.94 |
| BCP |
32.50 |
0.25 |
0.78 |
1,230,900 |
39,734.75 |
| ITD |
2.72 |
0.02 |
0.74 |
5,848,110 |
15,880.80 |
| TOA |
35.25 |
0.25 |
0.71 |
388,625 |
13,668.02 |
| PRM |
7.35 |
0.05 |
0.68 |
696,601 |
5,111.93 |
| BANPU |
17.70 |
0.10 |
0.57 |
10,900,916 |
193,160.59 |
| STA |
17.80 |
0.10 |
0.56 |
6,872,002 |
121,215.12 |
| CBG |
45.50 |
0.25 |
0.55 |
532,305 |
24,112.68 |
| TPIPL |
1.82 |
0.01 |
0.55 |
5,636,700 |
10,203.12 |
| BCH |
18.50 |
0.10 |
0.54 |
5,575,600 |
102,596.64 |
| KBANK |
201.00 |
1.00 |
0.50 |
1,494,204 |
298,782.80 |
| KTB |
20.20 |
0.10 |
0.50 |
5,020,943 |
100,965.34 |
| IVL |
54.25 |
0.25 |
0.46 |
3,327,120 |
180,413.23 |
| GPSC |
55.25 |
0.25 |
0.45 |
411,912 |
22,705.49 |
| MAJOR |
22.10 |
0.10 |
0.45 |
181,702 |
3,999.11 |
| TISCO |
80.25 |
0.25 |
0.31 |
978,390 |
78,363.45 |
| AMATA |
23.50 |
– |
– |
7,070,405 |
165,316.88 |
| BCPG |
18.20 |
– |
– |
1,815,352 |
32,920.90 |
| BGRIM |
27.00 |
– |
– |
1,202,900 |
32,176.75 |
| BH |
187.00 |
– |
– |
335,852 |
62,673.62 |
| CENTEL |
40.25 |
– |
– |
308,240 |
12,417.30 |
| CKP |
5.15 |
– |
– |
38,527,200 |
198,359.14 |
| CPN |
78.75 |
– |
– |
1,237,413 |
97,433.66 |
| ESSO |
13.80 |
– |
– |
4,092,666 |
56,536.20 |
| GLOBAL |
19.80 |
– |
– |
1,616,178 |
32,140.63 |
| GLOW |
87.75 |
– |
– |
249,808 |
21,802.01 |
| IRPC |
5.75 |
– |
– |
20,392,613 |
117,229.94 |
| KCE |
29.50 |
– |
– |
3,780,151 |
110,874.12 |
| KKP |
70.75 |
– |
– |
606,810 |
42,884.40 |
| MTC |
50.75 |
– |
– |
5,179,320 |
263,826.06 |
| PSL |
10.50 |
– |
– |
364,100 |
3,824.43 |
| PTG |
7.95 |
– |
– |
5,246,099 |
42,050.13 |
| PTT |
49.00 |
– |
– |
26,379,018 |
1,290,328.02 |
| SCB |
137.50 |
– |
– |
1,268,423 |
174,421.66 |
| SCC |
440.00 |
– |
– |
543,827 |
239,134.65 |
| SGP |
9.90 |
– |
– |
1,456,800 |
14,452.11 |
| SUPER |
0.66 |
– |
– |
57,322,894 |
37,905.69 |
| TCAP |
53.00 |
– |
– |
414,876 |
21,914.60 |
| THANI |
8.95 |
– |
– |
1,364,900 |
12,178.56 |
| TPIPP |
6.10 |
– |
– |
5,456,750 |
33,112.62 |
| TRUE |
5.95 |
– |
– |
22,219,220 |
132,815.95 |
| TU |
18.00 |
– |
– |
2,454,000 |
44,140.03 |
| TVO |
28.50 |
– |
– |
1,030,665 |
29,264.83 |
| WHA |
4.14 |
– |
– |
8,040,912 |
33,224.46 |
| WHAUP |
5.95 |
– |
– |
441,500 |
2,605.80 |
| DELTA |
68.75 |
-0.25 |
-0.36 |
128,900 |
8,865.08 |
| RATCH |
49.25 |
-0.25 |
-0.51 |
540,200 |
26,614.58 |
| PSH |
19.30 |
-0.10 |
-0.52 |
1,051,816 |
20,528.16 |
| BTS |
9.35 |
-0.05 |
-0.53 |
4,348,212 |
40,736.68 |
| BEM |
8.50 |
-0.05 |
-0.58 |
5,708,880 |
48,771.57 |
| LPN |
8.50 |
-0.05 |
-0.58 |
3,843,719 |
32,825.13 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
13,801,742 |
23,350.36 |
| QH |
3.02 |
-0.02 |
-0.66 |
37,759,891 |
114,023.58 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
3,621,567 |
53,969.97 |
| THAI |
13.40 |
-0.10 |
-0.74 |
1,261,000 |
17,106.20 |
| AOT |
65.00 |
-0.50 |
-0.76 |
5,134,384 |
334,875.56 |
| TKN |
11.00 |
-0.10 |
-0.90 |
10,558,176 |
115,629.02 |
| CHG |
2.12 |
-0.02 |
-0.93 |
52,001,821 |
110,716.71 |
| LH |
10.40 |
-0.10 |
-0.95 |
8,265,967 |
85,891.97 |
| CK |
25.50 |
-0.25 |
-0.97 |
2,308,254 |
59,103.82 |
| COM7 |
20.10 |
-0.20 |
-0.99 |
2,637,422 |
52,780.77 |
| CPALL |
69.00 |
-0.75 |
-1.08 |
9,318,952 |
647,126.27 |
| TASCO |
15.50 |
-0.20 |
-1.27 |
4,037,300 |
62,810.92 |
| GFPT |
14.70 |
-0.20 |
-1.34 |
1,986,923 |
29,480.42 |
| ADVANC |
178.50 |
-2.50 |
-1.38 |
6,279,114 |
1,118,913.56 |
| AAV |
4.08 |
-0.06 |
-1.45 |
11,789,255 |
48,256.58 |
| INTUCH |
49.75 |
-0.75 |
-1.49 |
5,754,522 |
288,327.89 |
| GUNKUL |
3.12 |
-0.06 |
-1.89 |
11,279,200 |
35,194.91 |
| RS |
14.70 |
-0.30 |
-2.00 |
4,185,701 |
61,685.29 |
| DTAC |
47.00 |
-1.00 |
-2.08 |
3,052,605 |
144,740.14 |
| UV |
6.95 |
-0.15 |
-2.11 |
4,767,300 |
33,664.88 |
| CPF |
24.70 |
-0.55 |
-2.18 |
16,321,324 |
406,320.16 |
| SAWAD |
46.00 |
-1.25 |
-2.65 |
10,282,214 |
475,914.45 |
| ERW |
6.90 |
-0.20 |
-2.82 |
8,129,900 |
56,724.43 |
| SIRI |
1.43 |
-0.05 |
-3.38 |
89,291,744 |
128,587.20 |
| MEGA |
34.75 |
-1.25 |
-3.47 |
1,827,000 |
63,991.72 |
| ORI |
6.95 |
-0.30 |
-4.14 |
22,837,915 |
161,911.50 |
| EPG |
7.35 |
-0.35 |
-4.55 |
2,921,200 |
21,796.20 |
| SPALI |
19.80 |
-1.00 |
-4.81 |
3,985,628 |
80,206.30 |
| AP |
7.40 |
-0.45 |
-5.73 |
18,629,242 |
139,607.77 |
| BJC |
52.25 |
-3.75 |
-6.70 |
17,077,228 |
905,245.25 |
