สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
57.00 |
2.00 |
3.64 |
1,745,615 |
98,577.74 |
| THAI |
12.60 |
0.30 |
2.44 |
1,856,600 |
23,426.54 |
| EGCO |
254.00 |
5.00 |
2.01 |
814,748 |
205,747.81 |
| IRPC |
5.85 |
0.10 |
1.74 |
12,389,866 |
71,901.25 |
| PLANB |
5.85 |
0.10 |
1.74 |
904,303 |
5,243.70 |
| PTTEP |
125.00 |
2.00 |
1.63 |
8,590,542 |
1,077,830.99 |
| MBK |
19.20 |
0.30 |
1.59 |
127,302 |
2,433.01 |
| GFPT |
13.40 |
0.20 |
1.52 |
920,917 |
12,332.71 |
| ORI |
6.95 |
0.10 |
1.46 |
2,531,802 |
17,633.06 |
| MINT |
36.00 |
0.50 |
1.41 |
4,480,113 |
161,947.12 |
| CENTEL |
38.75 |
0.50 |
1.31 |
978,600 |
37,997.85 |
| PTTGC |
68.25 |
0.75 |
1.11 |
5,875,059 |
401,070.78 |
| CHG |
1.83 |
0.02 |
1.10 |
7,492,151 |
13,692.55 |
| TOP |
69.25 |
0.75 |
1.09 |
2,279,203 |
157,928.25 |
| PTG |
9.35 |
0.10 |
1.08 |
4,232,400 |
39,586.61 |
| IVL |
47.50 |
0.50 |
1.06 |
11,921,167 |
568,436.63 |
| PTT |
47.75 |
0.50 |
1.06 |
14,246,304 |
683,041.01 |
| SGP |
9.70 |
0.10 |
1.04 |
1,157,700 |
11,200.92 |
| AAV |
4.04 |
0.04 |
1.00 |
3,692,797 |
14,891.22 |
| PRM |
5.30 |
0.05 |
0.95 |
192,693 |
1,020.01 |
| BGRIM |
28.00 |
0.25 |
0.90 |
860,622 |
24,066.18 |
| TPIPP |
6.00 |
0.05 |
0.84 |
1,504,648 |
9,033.57 |
| CK |
24.60 |
0.20 |
0.82 |
1,111,518 |
27,171.94 |
| TTW |
12.40 |
0.10 |
0.81 |
272,130 |
3,350.64 |
| AP |
6.80 |
0.05 |
0.74 |
5,087,817 |
34,695.67 |
| TASCO |
14.40 |
0.10 |
0.70 |
277,501 |
3,998.04 |
| CPALL |
74.75 |
0.50 |
0.67 |
13,387,215 |
1,002,769.63 |
| RS |
15.50 |
0.10 |
0.65 |
1,479,500 |
22,832.77 |
| DTAC |
42.00 |
0.25 |
0.60 |
1,370,410 |
57,550.65 |
| ADVANC |
172.00 |
1.00 |
0.58 |
1,953,332 |
334,648.35 |
| GLOBAL |
17.20 |
0.10 |
0.58 |
8,041,511 |
139,018.27 |
| TU |
17.30 |
0.10 |
0.58 |
3,135,800 |
54,466.06 |
| INTUCH |
47.75 |
0.25 |
0.53 |
4,339,382 |
206,291.25 |
| WHA |
4.10 |
0.02 |
0.49 |
20,420,811 |
84,332.74 |
| SCC |
440.00 |
2.00 |
0.46 |
1,061,967 |
467,117.99 |
| BPP |
22.40 |
0.10 |
0.45 |
980,110 |
21,959.85 |
| CKP |
4.46 |
0.02 |
0.45 |
87,860,850 |
394,827.71 |
| TRUE |
4.70 |
0.02 |
0.43 |
86,776,316 |
409,308.22 |
| AOT |
68.00 |
0.25 |
0.37 |
7,154,666 |
486,583.54 |
| BH |
181.50 |
0.50 |
0.28 |
314,273 |
57,044.85 |
| GLOW |
89.75 |
0.25 |
0.28 |
484,815 |
43,474.54 |
| AMATA |
20.40 |
– |
– |
7,215,121 |
148,377.99 |
| ANAN |
3.20 |
– |
– |
1,270,825 |
4,078.38 |
| BANPU |
16.60 |
– |
– |
14,758,789 |
245,086.77 |
| BCP |
32.25 |
– |
– |
198,042 |
6,392.36 |
| BCPG |
15.10 |
– |
– |
3,106,275 |
47,420.27 |
| BEM |
9.95 |
– |
– |
12,477,665 |
124,096.55 |
| BLAND |
1.53 |
– |
– |
4,212,407 |
6,463.73 |
| COM7 |
12.90 |
– |
– |
3,171,935 |
41,055.47 |
| CPN |
76.50 |
– |
– |
1,637,614 |
125,791.18 |
| EPG |
6.75 |
– |
– |
370,900 |
2,517.42 |
| GOLD |
7.05 |
– |
– |
726,522 |
5,167.67 |
| GULF |
83.25 |
– |
– |
1,951,261 |
163,171.56 |
| GUNKUL |
2.98 |
– |
– |
1,139,657 |
3,419.69 |
| KCE |
28.50 |
– |
– |
340,300 |
9,692.30 |
| PSH |
16.70 |
– |
– |
486,501 |
8,152.28 |
| RATCH |
52.50 |
– |
– |
422,816 |
22,214.48 |
| STA |
14.10 |
– |
– |
283,000 |
3,982.84 |
| STEC |
20.10 |
– |
– |
4,234,882 |
85,655.32 |
| SUPER |
0.52 |
– |
– |
49,259,100 |
26,106.24 |
| TISCO |
79.75 |
– |
– |
895,019 |
71,270.46 |
| TOA |
36.00 |
– |
– |
1,300,310 |
47,387.79 |
| TVO |
26.75 |
– |
– |
49,838 |
1,342.74 |
| WHAUP |
5.70 |
– |
– |
202,500 |
1,156.02 |
| DELTA |
69.00 |
-0.25 |
-0.36 |
693,000 |
48,066.62 |
| TCAP |
52.75 |
-0.25 |
-0.47 |
846,374 |
44,709.86 |
| LH |
9.95 |
-0.05 |
-0.50 |
10,968,315 |
109,508.16 |
| EA |
45.25 |
-0.25 |
-0.55 |
8,410,510 |
383,121.21 |
| PSL |
7.65 |
-0.05 |
-0.65 |
2,123,313 |
16,290.62 |
| CBG |
32.25 |
-0.25 |
-0.77 |
1,019,627 |
33,612.98 |
| HANA |
32.00 |
-0.25 |
-0.78 |
317,404 |
10,215.78 |
| SIRI |
1.25 |
-0.01 |
-0.79 |
15,899,246 |
19,918.70 |
| BDMS |
23.40 |
-0.20 |
-0.85 |
10,405,632 |
245,154.93 |
| MEGA |
29.00 |
-0.25 |
-0.85 |
150,100 |
4,389.75 |
| WORK |
22.60 |
-0.20 |
-0.88 |
271,421 |
6,180.38 |
| ESSO |
10.20 |
-0.10 |
-0.97 |
5,226,047 |
53,907.51 |
| SPRC |
10.20 |
-0.10 |
-0.97 |
5,216,547 |
53,504.26 |
| BTS |
9.55 |
-0.10 |
-1.04 |
18,569,556 |
176,569.23 |
| BJC |
45.50 |
-0.50 |
-1.09 |
8,292,510 |
382,390.68 |
| BCH |
15.20 |
-0.20 |
-1.30 |
6,381,200 |
98,966.17 |
| HMPRO |
14.80 |
-0.20 |
-1.33 |
5,931,375 |
88,925.35 |
| MAJOR |
21.50 |
-0.30 |
-1.38 |
570,900 |
12,300.02 |
| QH |
2.74 |
-0.04 |
-1.44 |
17,498,831 |
48,523.71 |
| KKP |
66.25 |
-1.00 |
-1.49 |
842,629 |
56,381.66 |
| KBANK |
181.50 |
-3.00 |
-1.63 |
10,145,860 |
1,866,034.65 |
| BBL |
199.50 |
-3.50 |
-1.72 |
4,810,402 |
966,417.38 |
| CPF |
26.25 |
-0.50 |
-1.87 |
9,868,263 |
261,403.50 |
| SPALI |
18.50 |
-0.40 |
-2.12 |
2,358,614 |
44,269.97 |
| ERW |
6.65 |
-0.15 |
-2.21 |
802,513 |
5,398.72 |
| BEAUTY |
6.60 |
-0.15 |
-2.22 |
28,889,205 |
194,952.16 |
| KTC |
27.50 |
-0.75 |
-2.65 |
17,901,645 |
492,777.96 |
| TMB |
2.20 |
-0.06 |
-2.65 |
85,136,036 |
190,000.32 |
| TKN |
7.05 |
-0.20 |
-2.76 |
10,954,704 |
77,692.87 |
| ROBINS |
67.00 |
-2.00 |
-2.90 |
739,305 |
50,282.29 |
| KTB |
19.60 |
-0.60 |
-2.97 |
22,587,858 |
446,390.77 |
| MTC |
43.75 |
-1.50 |
-3.31 |
7,130,742 |
316,882.51 |
| SAWAD |
44.25 |
-1.75 |
-3.80 |
4,228,832 |
191,228.20 |
| AEONTS |
162.50 |
-9.00 |
-5.25 |
489,576 |
80,932.01 |
| SCB |
128.50 |
-8.00 |
-5.86 |
18,742,122 |
2,438,189.40 |
| THANI |
6.30 |
-0.55 |
-8.03 |
13,492,671 |
87,403.00 |
