สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 11.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
48.25 |
5.00 |
11.56 |
9,775,064 |
471,378.16 |
| GOLD |
8.15 |
0.25 |
3.16 |
3,935,258 |
32,092.96 |
| TASCO |
15.00 |
0.40 |
2.74 |
10,256,059 |
153,020.31 |
| CPN |
77.25 |
2.00 |
2.66 |
3,979,125 |
304,466.24 |
| GULF |
90.25 |
1.50 |
1.69 |
4,323,172 |
388,298.82 |
| DTAC |
48.50 |
0.75 |
1.57 |
2,566,389 |
123,671.50 |
| THAI |
13.30 |
0.20 |
1.53 |
134,650 |
1,781.29 |
| BBL |
210.00 |
3.00 |
1.45 |
1,016,330 |
212,209.36 |
| MAJOR |
25.25 |
0.35 |
1.41 |
2,137,530 |
55,223.04 |
| GUNKUL |
3.26 |
0.04 |
1.24 |
21,511,135 |
70,092.96 |
| BCPG |
16.70 |
0.20 |
1.21 |
4,299,299 |
71,750.51 |
| EA |
47.75 |
0.50 |
1.06 |
7,069,581 |
336,205.10 |
| GLOBAL |
19.20 |
0.20 |
1.05 |
4,326,432 |
82,841.59 |
| CPF |
26.25 |
0.25 |
0.96 |
15,067,460 |
394,731.65 |
| MBK |
21.10 |
0.20 |
0.96 |
872,522 |
18,285.01 |
| WHA |
4.22 |
0.04 |
0.96 |
26,770,300 |
113,015.71 |
| TRUE |
5.35 |
0.05 |
0.94 |
20,732,063 |
109,933.99 |
| ESSO |
11.10 |
0.10 |
0.91 |
4,476,601 |
49,439.27 |
| WHAUP |
5.85 |
0.05 |
0.86 |
951,705 |
5,587.61 |
| ADVANC |
179.00 |
1.50 |
0.85 |
3,157,894 |
564,484.20 |
| PLANB |
6.15 |
0.05 |
0.82 |
3,250,200 |
19,782.30 |
| PTTEP |
126.50 |
1.00 |
0.80 |
10,764,846 |
1,361,692.35 |
| TPIPP |
6.35 |
0.05 |
0.79 |
2,787,377 |
17,559.65 |
| BCP |
33.50 |
0.25 |
0.75 |
450,501 |
14,987.91 |
| SIRI |
1.37 |
0.01 |
0.74 |
27,507,385 |
37,830.42 |
| GFPT |
14.30 |
0.10 |
0.70 |
1,905,300 |
27,164.64 |
| TOA |
36.25 |
0.25 |
0.69 |
95,701 |
3,446.89 |
| ERW |
7.35 |
0.05 |
0.68 |
4,639,200 |
34,093.14 |
| COM7 |
16.30 |
0.10 |
0.62 |
2,332,130 |
38,205.98 |
| BANPU |
16.60 |
0.10 |
0.61 |
7,812,235 |
129,846.50 |
| BJC |
48.25 |
0.25 |
0.52 |
1,438,711 |
69,424.08 |
| KTB |
19.40 |
0.10 |
0.52 |
13,995,230 |
271,442.78 |
| KBANK |
195.50 |
1.00 |
0.51 |
1,588,729 |
310,264.21 |
| AMATA |
21.70 |
0.10 |
0.46 |
4,714,506 |
102,608.27 |
| CKP |
4.96 |
0.02 |
0.40 |
21,218,403 |
105,243.66 |
| AAV |
4.34 |
– |
– |
3,357,911 |
14,548.39 |
| AOT |
68.50 |
– |
– |
9,482,404 |
650,475.37 |
| AP |
7.15 |
– |
– |
1,569,672 |
11,252.09 |
| BGRIM |
29.50 |
– |
– |
597,204 |
17,643.47 |
| BPP |
23.00 |
– |
– |
292,432 |
6,724.15 |
| BTS |
10.20 |
– |
– |
5,260,311 |
53,360.46 |
| CHG |
2.04 |
– |
– |
22,218,101 |
45,317.05 |
| CK |
25.75 |
– |
– |
417,365 |
10,740.10 |
| EGCO |
269.00 |
– |
– |
326,035 |
87,713.03 |
| INTUCH |
54.25 |
– |
– |
5,401,882 |
290,395.79 |
| IVL |
47.00 |
– |
– |
7,987,664 |
374,642.59 |
| KCE |
27.00 |
– |
– |
3,591,518 |
96,283.78 |
| KKP |
69.75 |
– |
– |
623,521 |
43,504.34 |
| LH |
10.40 |
– |
– |
12,664,496 |
131,977.18 |
| PTG |
9.40 |
– |
– |
3,598,832 |
33,943.86 |
| PTT |
49.00 |
– |
– |
24,385,358 |
1,194,891.38 |
| ROBINS |
67.00 |
– |
– |
230,500 |
15,498.95 |
| SGP |
10.00 |
– |
– |
1,147,600 |
11,477.18 |
| SPALI |
19.60 |
– |
– |
1,079,075 |
21,161.79 |
| SPRC |
11.30 |
– |
– |
13,264,735 |
148,947.73 |
| STA |
16.40 |
– |
– |
4,637,507 |
75,967.33 |
| STEC |
22.20 |
– |
– |
3,443,341 |
76,980.03 |
| TMB |
2.26 |
– |
– |
27,482,089 |
62,059.66 |
| TTW |
12.80 |
– |
– |
278,233 |
3,539.20 |
| TVO |
28.50 |
– |
– |
31,400 |
896.96 |
| AEONTS |
183.00 |
-0.50 |
-0.27 |
140,926 |
25,741.80 |
| GLOW |
91.25 |
-0.25 |
-0.27 |
260,478 |
23,743.72 |
| TISCO |
84.75 |
-0.25 |
-0.29 |
752,384 |
63,793.83 |
| GPSC |
63.25 |
-0.25 |
-0.39 |
590,599 |
37,477.26 |
| BDMS |
24.20 |
-0.10 |
-0.41 |
15,733,760 |
380,852.45 |
| SCC |
470.00 |
-2.00 |
-0.42 |
691,590 |
326,442.57 |
| WORK |
23.60 |
-0.10 |
-0.42 |
526,795 |
12,452.54 |
| SAWAD |
50.00 |
-0.25 |
-0.50 |
1,631,863 |
81,783.89 |
| MTC |
48.50 |
-0.25 |
-0.51 |
3,410,715 |
166,862.01 |
| ANAN |
3.60 |
-0.02 |
-0.55 |
2,848,876 |
10,302.91 |
| PSH |
18.00 |
-0.10 |
-0.55 |
157,551 |
2,852.01 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
1,057,281 |
46,123.35 |
| BCH |
16.90 |
-0.10 |
-0.59 |
3,318,513 |
56,492.60 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
4,020,000 |
6,647.23 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
6,655,573 |
101,009.83 |
| MINT |
37.75 |
-0.25 |
-0.66 |
2,526,855 |
95,367.84 |
| QH |
2.98 |
-0.02 |
-0.67 |
13,032,855 |
39,040.74 |
| EPG |
7.20 |
-0.05 |
-0.69 |
1,051,100 |
7,589.60 |
| DELTA |
71.25 |
-0.50 |
-0.70 |
9,137,589 |
652,968.90 |
| PTTGC |
71.25 |
-0.50 |
-0.70 |
17,992,869 |
1,282,220.73 |
| ORI |
7.00 |
-0.05 |
-0.71 |
1,273,139 |
8,913.26 |
| SCB |
133.00 |
-1.00 |
-0.75 |
2,011,876 |
269,037.93 |
| IRPC |
5.90 |
-0.05 |
-0.84 |
17,752,347 |
105,641.32 |
| RATCH |
54.25 |
-0.50 |
-0.91 |
1,955,678 |
105,691.66 |
| BEM |
10.40 |
-0.10 |
-0.95 |
6,638,410 |
69,636.59 |
| CPALL |
76.25 |
-0.75 |
-0.97 |
17,775,685 |
1,366,092.91 |
| RS |
15.80 |
-0.20 |
-1.25 |
2,632,650 |
42,128.93 |
| THANI |
7.20 |
-0.10 |
-1.37 |
4,404,247 |
32,088.29 |
| HANA |
35.50 |
-0.50 |
-1.39 |
401,947 |
14,297.92 |
| TCAP |
52.25 |
-0.75 |
-1.42 |
1,836,356 |
96,153.07 |
| KTC |
30.75 |
-0.50 |
-1.60 |
2,890,437 |
89,874.38 |
| SUPER |
0.57 |
-0.01 |
-1.72 |
22,542,987 |
13,094.49 |
| PRM |
5.60 |
-0.10 |
-1.75 |
571,600 |
3,217.93 |
| BH |
182.00 |
-3.50 |
-1.89 |
454,222 |
83,126.06 |
| BEAUTY |
7.75 |
-0.15 |
-1.90 |
42,135,456 |
329,887.46 |
| TU |
18.30 |
-0.40 |
-2.14 |
10,692,709 |
196,111.00 |
| MEGA |
33.50 |
-0.75 |
-2.19 |
369,002 |
12,472.92 |
| PSL |
8.55 |
-0.20 |
-2.29 |
2,463,109 |
21,108.36 |
| TOP |
72.00 |
-2.25 |
-3.03 |
22,250,179 |
1,602,446.55 |
| TKN |
9.75 |
-1.45 |
-12.95 |
63,903,586 |
625,130.75 |
