สรุป SET100 วันนี้ CBG บวกสูงสุด 16.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
50.25 |
7.00 |
16.18 |
21,131,779 |
1,034,349.12 |
| GOLD |
8.25 |
0.35 |
4.43 |
5,802,170 |
47,401.29 |
| TASCO |
15.20 |
0.60 |
4.11 |
18,736,091 |
281,188.90 |
| MAJOR |
25.75 |
0.85 |
3.41 |
3,891,135 |
100,233.62 |
| CPN |
77.50 |
2.25 |
2.99 |
6,864,303 |
527,362.71 |
| COM7 |
16.60 |
0.40 |
2.47 |
5,852,730 |
96,077.62 |
| STA |
16.80 |
0.40 |
2.44 |
12,630,771 |
207,849.58 |
| BBL |
211.00 |
4.00 |
1.93 |
2,464,669 |
516,610.15 |
| CPF |
26.50 |
0.50 |
1.92 |
25,291,994 |
665,422.82 |
| THAI |
13.30 |
0.20 |
1.53 |
615,860 |
8,169.48 |
| SIRI |
1.38 |
0.02 |
1.47 |
40,599,487 |
55,859.29 |
| BANPU |
16.70 |
0.20 |
1.21 |
24,624,319 |
410,946.45 |
| CKP |
5.00 |
0.06 |
1.21 |
55,462,412 |
275,945.18 |
| GULF |
89.75 |
1.00 |
1.13 |
7,504,198 |
674,739.35 |
| IVL |
47.50 |
0.50 |
1.06 |
22,332,488 |
1,057,399.65 |
| BJC |
48.50 |
0.50 |
1.04 |
2,577,981 |
124,631.08 |
| BTS |
10.30 |
0.10 |
0.98 |
19,795,934 |
201,722.04 |
| LH |
10.50 |
0.10 |
0.96 |
33,976,752 |
354,011.35 |
| MBK |
21.10 |
0.20 |
0.96 |
1,757,128 |
36,908.26 |
| WHA |
4.22 |
0.04 |
0.96 |
53,251,157 |
225,253.93 |
| TRUE |
5.35 |
0.05 |
0.94 |
48,029,026 |
255,951.00 |
| AAV |
4.38 |
0.04 |
0.92 |
13,360,713 |
58,143.89 |
| SPRC |
11.40 |
0.10 |
0.88 |
33,125,642 |
375,144.14 |
| TVO |
28.75 |
0.25 |
0.88 |
357,015 |
10,179.01 |
| WHAUP |
5.85 |
0.05 |
0.86 |
4,373,606 |
25,839.16 |
| KBANK |
196.00 |
1.50 |
0.77 |
3,644,895 |
712,382.12 |
| BCP |
33.50 |
0.25 |
0.75 |
1,902,618 |
63,618.01 |
| ROBINS |
67.50 |
0.50 |
0.75 |
732,600 |
49,331.30 |
| GUNKUL |
3.24 |
0.02 |
0.62 |
33,427,043 |
108,865.48 |
| BCPG |
16.60 |
0.10 |
0.61 |
5,660,599 |
94,447.81 |
| ANAN |
3.64 |
0.02 |
0.55 |
5,113,112 |
18,511.43 |
| EA |
47.50 |
0.25 |
0.53 |
18,493,566 |
879,069.27 |
| DTAC |
48.00 |
0.25 |
0.52 |
8,287,019 |
399,621.40 |
| KTB |
19.40 |
0.10 |
0.52 |
24,656,013 |
478,458.14 |
| SPALI |
19.70 |
0.10 |
0.51 |
2,555,275 |
50,166.99 |
| AMATA |
21.70 |
0.10 |
0.46 |
6,969,229 |
151,600.12 |
| INTUCH |
54.50 |
0.25 |
0.46 |
10,030,741 |
541,381.55 |
| PTTEP |
126.00 |
0.50 |
0.40 |
16,054,862 |
2,029,755.58 |
| KKP |
70.00 |
0.25 |
0.36 |
3,993,127 |
278,979.41 |
| ADVANC |
178.00 |
0.50 |
0.28 |
6,587,627 |
1,175,415.63 |
| AOT |
68.50 |
– |
– |
16,466,515 |
1,128,796.65 |
| BEM |
10.50 |
– |
– |
26,590,641 |
279,147.56 |
| BGRIM |
29.50 |
– |
– |
2,881,204 |
85,020.97 |
| EGCO |
269.00 |
– |
– |
1,429,102 |
384,388.76 |
| ERW |
7.30 |
– |
– |
5,867,802 |
43,070.07 |
| ESSO |
11.00 |
– |
– |
8,658,345 |
95,460.29 |
| GLOBAL |
19.00 |
– |
– |
6,448,276 |
123,305.55 |
| GPSC |
63.50 |
– |
– |
1,566,660 |
99,294.55 |
| PLANB |
6.10 |
– |
– |
4,084,600 |
24,873.14 |
| PSH |
18.10 |
– |
– |
422,451 |
7,645.37 |
| PTG |
9.40 |
– |
– |
6,624,754 |
62,432.01 |
| SAWAD |
50.25 |
– |
– |
3,915,549 |
195,765.71 |
| SCC |
472.00 |
– |
– |
2,511,133 |
1,187,367.97 |
| SUPER |
0.58 |
– |
– |
45,943,687 |
26,663.27 |
| TMB |
2.26 |
– |
– |
89,515,389 |
202,283.67 |
| TOA |
36.00 |
– |
– |
430,601 |
15,531.94 |
| TTW |
12.80 |
– |
– |
824,645 |
10,520.97 |
| TISCO |
84.75 |
-0.25 |
-0.29 |
1,315,618 |
111,477.65 |
| CPALL |
76.75 |
-0.25 |
-0.32 |
31,835,463 |
2,442,606.29 |
| DELTA |
71.50 |
-0.25 |
-0.35 |
15,057,590 |
1,075,268.22 |
| SCB |
133.50 |
-0.50 |
-0.37 |
4,531,712 |
605,588.04 |
| BPP |
22.90 |
-0.10 |
-0.43 |
515,671 |
11,845.86 |
| STEC |
22.10 |
-0.10 |
-0.45 |
8,514,100 |
189,374.63 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
3,017,677 |
163,426.18 |
| MTC |
48.50 |
-0.25 |
-0.51 |
5,136,099 |
250,513.73 |
| PTT |
48.75 |
-0.25 |
-0.51 |
39,771,601 |
1,947,944.19 |
| AEONTS |
182.50 |
-1.00 |
-0.54 |
264,143 |
48,301.76 |
| GLOW |
91.00 |
-0.50 |
-0.55 |
1,425,424 |
129,650.02 |
| CENTEL |
43.50 |
-0.25 |
-0.57 |
2,496,358 |
108,603.12 |
| BCH |
16.90 |
-0.10 |
-0.59 |
7,826,757 |
132,630.31 |
| BLAND |
1.64 |
-0.01 |
-0.61 |
8,480,064 |
13,975.50 |
| QH |
2.98 |
-0.02 |
-0.67 |
26,430,276 |
79,167.69 |
| EPG |
7.20 |
-0.05 |
-0.69 |
2,243,400 |
16,169.20 |
| AP |
7.10 |
-0.05 |
-0.70 |
3,352,455 |
23,986.43 |
| ORI |
7.00 |
-0.05 |
-0.71 |
3,353,249 |
23,476.35 |
| TPIPP |
6.25 |
-0.05 |
-0.79 |
5,068,949 |
31,875.32 |
| KTC |
31.00 |
-0.25 |
-0.80 |
5,782,409 |
179,469.47 |
| BDMS |
24.10 |
-0.20 |
-0.82 |
34,230,748 |
827,152.21 |
| IRPC |
5.90 |
-0.05 |
-0.84 |
46,417,330 |
275,544.30 |
| WORK |
23.50 |
-0.20 |
-0.84 |
915,942 |
21,619.59 |
| KCE |
26.75 |
-0.25 |
-0.93 |
5,220,055 |
139,960.93 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
3,178,816 |
166,245.32 |
| CK |
25.50 |
-0.25 |
-0.97 |
1,100,996 |
28,250.80 |
| CHG |
2.02 |
-0.02 |
-0.98 |
45,819,760 |
93,392.84 |
| SGP |
9.90 |
-0.10 |
-1.00 |
2,972,810 |
29,588.80 |
| PTTGC |
71.00 |
-0.75 |
-1.05 |
27,280,648 |
1,943,597.82 |
| RS |
15.80 |
-0.20 |
-1.25 |
5,335,410 |
84,953.78 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
19,542,525 |
295,619.31 |
| THANI |
7.20 |
-0.10 |
-1.37 |
7,469,056 |
54,238.95 |
| HANA |
35.50 |
-0.50 |
-1.39 |
909,467 |
32,354.08 |
| TU |
18.40 |
-0.30 |
-1.60 |
22,908,709 |
420,903.41 |
| BH |
182.50 |
-3.00 |
-1.62 |
1,248,469 |
227,908.96 |
| MINT |
37.25 |
-0.75 |
-1.97 |
13,745,858 |
514,354.48 |
| MEGA |
33.50 |
-0.75 |
-2.19 |
1,316,502 |
44,334.32 |
| BEAUTY |
7.70 |
-0.20 |
-2.53 |
58,239,149 |
454,415.75 |
| PRM |
5.55 |
-0.15 |
-2.63 |
2,020,741 |
11,276.04 |
| GFPT |
13.80 |
-0.40 |
-2.82 |
8,443,627 |
118,457.75 |
| TOP |
72.00 |
-2.25 |
-3.03 |
30,922,722 |
2,228,436.91 |
| PSL |
8.45 |
-0.30 |
-3.43 |
5,309,409 |
45,269.60 |
| TKN |
9.95 |
-1.25 |
-11.16 |
102,555,490 |
1,006,186.82 |
