สรุป SET100 วันนี้ SGP มูลค่าสูงสุด 3.52%

สรุป SET100 วันนี้ SGP มูลค่าสูงสุด 3.52%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SGP 10.30 0.35 3.52 28,897,355 289,942.52
ANAN 3.68 0.12 3.37 12,129,500 44,620.30
TKN 8.75 0.25 2.94 27,430,228 239,605.04
AP 7.50 0.20 2.74 13,677,669 102,871.13
TOA 30.25 0.75 2.54 1,542,815 46,556.20
MINT 37.00 0.75 2.07 14,661,219 542,179.75
SPALI 21.90 0.40 1.86 8,808,055 192,245.21
BEM 11.30 0.20 1.80 117,420,132 1,330,888.67
PSH 19.30 0.30 1.58 3,979,386 77,092.02
PLANB 6.70 0.10 1.52 8,107,905 54,011.43
BDMS 25.00 0.30 1.21 64,500,502 1,620,175.43
MBK 20.60 0.20 0.98 863,049 17,718.22
EPG 5.30 0.05 0.95 5,967,288 31,946.33
ORI 6.80 0.05 0.74 5,130,951 35,044.02
SIRI 1.41 0.01 0.71 25,298,652 35,741.73
PSL 7.25 0.05 0.69 1,169,756 8,485.28
TISCO 85.50 0.50 0.59 2,482,961 212,172.88
BCH 17.30 0.10 0.58 9,143,015 159,204.77
MTC 48.50 0.25 0.52 6,476,255 316,049.97
SAWAD 49.50 0.25 0.51 5,840,076 291,588.99
TRUE 4.94 0.02 0.41 77,759,914 386,155.59
AAV 4.00 8,869,273 35,572.60
BANPU 14.60 36,908,847 540,279.22
BCP 29.75 3,065,231 91,760.48
CHG 2.08 55,458,076 115,174.21
EGCO 285.00 1,594,688 452,907.98
ERW 6.60 8,476,100 55,528.89
ESSO 10.30 11,706,928 121,310.98
GFPT 15.10 1,983,909 29,826.90
GLOW 90.25 1,054,631 95,191.90
IVL 46.75 10,042,949 471,833.87
KBANK 187.50 5,280,777 995,940.81
KTB 18.80 32,923,181 620,781.86
MEGA 33.25 1,843,228 61,881.02
PTT 47.25 28,818,406 1,365,656.73
QH 2.96 38,102,337 113,665.74
RATCH 63.00 8,554,478 541,980.29
SCC 460.00 3,644,602 1,677,791.71
TASCO 18.60 16,919,156 316,691.57
TPIPP 6.05 3,450,770 20,897.31
TU 18.50 18,540,980 344,393.24
WHAUP 5.55 2,080,800 11,552.31
DELTA 65.75 -0.25 -0.38 1,344,819 88,939.16
AMATA 21.80 -0.10 -0.46 11,303,370 249,361.38
WHA 4.20 -0.02 -0.47 63,536,979 267,066.48
DTAC 52.25 -0.25 -0.48 7,593,672 399,913.31
TCAP 52.25 -0.25 -0.48 1,458,931 76,763.62
GULF 102.50 -0.50 -0.49 4,792,743 495,791.09
TMB 1.94 -0.01 -0.51 89,659,651 175,207.81
ADVANC 186.50 -1.00 -0.53 2,803,832 525,244.50
GOLD 8.35 -0.05 -0.60 404,000 3,386.92
HMPRO 15.90 -0.10 -0.62 25,916,615 414,468.51
GLOBAL 15.50 -0.10 -0.64 13,468,822 210,883.91
BLAND 1.54 -0.01 -0.65 4,107,420 6,354.21
AOT 67.50 -0.50 -0.74 11,773,897 798,279.87
PTG 13.50 -0.10 -0.74 64,354,059 884,224.76
KKP 65.50 -0.50 -0.76 3,371,490 222,109.20
PTTEP 128.50 -1.00 -0.77 12,120,898 1,566,343.77
PTTGC 64.50 -0.50 -0.77 17,445,783 1,133,303.96
TOP 64.25 -0.50 -0.77 11,337,540 736,249.15
BGRIM 31.75 -0.25 -0.78 6,764,667 216,530.92
TTW 12.50 -0.10 -0.79 2,816,710 35,251.96
BTS 11.40 -0.10 -0.87 44,907,097 516,035.16
BH 163.00 -1.50 -0.91 1,134,078 186,304.43
LH 10.50 -0.10 -0.94 39,386,482 416,318.85
CK 25.75 -0.25 -0.96 2,801,975 72,685.04
CPALL 76.50 -0.75 -0.97 12,827,020 984,913.78
SPRC 9.75 -0.10 -1.02 25,337,275 249,732.52
AEONTS 190.00 -2.00 -1.04 577,236 109,794.27
BBL 199.50 -2.50 -1.24 4,567,736 916,824.24
INTUCH 58.00 -0.75 -1.28 9,796,947 571,747.30
STEC 24.50 -0.40 -1.61 12,321,947 304,327.06
THAI 11.70 -0.20 -1.68 4,137,815 48,799.13
BCPG 16.90 -0.30 -1.74 4,402,921 75,383.39
MAJOR 27.75 -0.50 -1.77 3,897,617 109,499.25
TVO 26.50 -0.50 -1.85 644,487 17,228.76
ROBINS 52.75 -1.00 -1.86 3,965,512 210,091.12
SCB 123.50 -2.50 -1.98 13,624,588 1,701,139.50
COM7 19.70 -0.40 -1.99 8,362,541 166,212.00
WORK 19.50 -0.40 -2.01 3,119,594 61,729.34
CPN 72.00 -1.50 -2.04 7,629,083 551,978.46
IRPC 4.94 -0.11 -2.18 117,366,662 584,150.88
CKP 5.70 -0.15 -2.56 67,531,778 388,975.24
PRM 6.60 -0.20 -2.94 10,125,913 68,532.67
KTC 38.75 -1.25 -3.12 11,314,223 445,685.80
SUPER 0.62 -0.02 -3.12 91,669,914 57,798.68
CENTEL 36.50 -1.25 -3.31 8,776,473 324,469.52
THANI 5.55 -0.20 -3.48 16,876,226 95,638.96
RS 15.50 -0.60 -3.73 16,960,238 266,385.16
BPP 19.90 -0.80 -3.86 11,904,886 240,859.72
GPSC 58.50 -2.50 -4.10 5,203,114 309,264.44
EA 51.50 -2.25 -4.19 28,673,101 1,505,920.95
STA 11.20 -0.50 -4.27 6,766,467 75,780.08
CPF 26.25 -1.25 -4.55 49,399,190 1,327,390.77
BJC 48.75 -2.50 -4.88 28,643,934 1,397,930.87
GUNKUL 2.62 -0.16 -5.76 55,255,111 147,941.48
CBG 56.50 -3.50 -5.83 9,235,986 537,324.34
BEAUTY 4.38 -0.44 -9.13 240,326,793 1,095,045.40
HANA 26.75 -4.00 -13.01 13,783,489 380,264.73
KCE 18.40 -2.80 -13.21 38,098,398 749,657.17

คำค้น