สรุป SET100 วันนี้ SGP มูลค่าสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
10.30 |
0.35 |
3.52 |
28,897,355 |
289,942.52 |
| ANAN |
3.68 |
0.12 |
3.37 |
12,129,500 |
44,620.30 |
| TKN |
8.75 |
0.25 |
2.94 |
27,430,228 |
239,605.04 |
| AP |
7.50 |
0.20 |
2.74 |
13,677,669 |
102,871.13 |
| TOA |
30.25 |
0.75 |
2.54 |
1,542,815 |
46,556.20 |
| MINT |
37.00 |
0.75 |
2.07 |
14,661,219 |
542,179.75 |
| SPALI |
21.90 |
0.40 |
1.86 |
8,808,055 |
192,245.21 |
| BEM |
11.30 |
0.20 |
1.80 |
117,420,132 |
1,330,888.67 |
| PSH |
19.30 |
0.30 |
1.58 |
3,979,386 |
77,092.02 |
| PLANB |
6.70 |
0.10 |
1.52 |
8,107,905 |
54,011.43 |
| BDMS |
25.00 |
0.30 |
1.21 |
64,500,502 |
1,620,175.43 |
| MBK |
20.60 |
0.20 |
0.98 |
863,049 |
17,718.22 |
| EPG |
5.30 |
0.05 |
0.95 |
5,967,288 |
31,946.33 |
| ORI |
6.80 |
0.05 |
0.74 |
5,130,951 |
35,044.02 |
| SIRI |
1.41 |
0.01 |
0.71 |
25,298,652 |
35,741.73 |
| PSL |
7.25 |
0.05 |
0.69 |
1,169,756 |
8,485.28 |
| TISCO |
85.50 |
0.50 |
0.59 |
2,482,961 |
212,172.88 |
| BCH |
17.30 |
0.10 |
0.58 |
9,143,015 |
159,204.77 |
| MTC |
48.50 |
0.25 |
0.52 |
6,476,255 |
316,049.97 |
| SAWAD |
49.50 |
0.25 |
0.51 |
5,840,076 |
291,588.99 |
| TRUE |
4.94 |
0.02 |
0.41 |
77,759,914 |
386,155.59 |
| AAV |
4.00 |
– |
– |
8,869,273 |
35,572.60 |
| BANPU |
14.60 |
– |
– |
36,908,847 |
540,279.22 |
| BCP |
29.75 |
– |
– |
3,065,231 |
91,760.48 |
| CHG |
2.08 |
– |
– |
55,458,076 |
115,174.21 |
| EGCO |
285.00 |
– |
– |
1,594,688 |
452,907.98 |
| ERW |
6.60 |
– |
– |
8,476,100 |
55,528.89 |
| ESSO |
10.30 |
– |
– |
11,706,928 |
121,310.98 |
| GFPT |
15.10 |
– |
– |
1,983,909 |
29,826.90 |
| GLOW |
90.25 |
– |
– |
1,054,631 |
95,191.90 |
| IVL |
46.75 |
– |
– |
10,042,949 |
471,833.87 |
| KBANK |
187.50 |
– |
– |
5,280,777 |
995,940.81 |
| KTB |
18.80 |
– |
– |
32,923,181 |
620,781.86 |
| MEGA |
33.25 |
– |
– |
1,843,228 |
61,881.02 |
| PTT |
47.25 |
– |
– |
28,818,406 |
1,365,656.73 |
| QH |
2.96 |
– |
– |
38,102,337 |
113,665.74 |
| RATCH |
63.00 |
– |
– |
8,554,478 |
541,980.29 |
| SCC |
460.00 |
– |
– |
3,644,602 |
1,677,791.71 |
| TASCO |
18.60 |
– |
– |
16,919,156 |
316,691.57 |
| TPIPP |
6.05 |
– |
– |
3,450,770 |
20,897.31 |
| TU |
18.50 |
– |
– |
18,540,980 |
344,393.24 |
| WHAUP |
5.55 |
– |
– |
2,080,800 |
11,552.31 |
| DELTA |
65.75 |
-0.25 |
-0.38 |
1,344,819 |
88,939.16 |
| AMATA |
21.80 |
-0.10 |
-0.46 |
11,303,370 |
249,361.38 |
| WHA |
4.20 |
-0.02 |
-0.47 |
63,536,979 |
267,066.48 |
| DTAC |
52.25 |
-0.25 |
-0.48 |
7,593,672 |
399,913.31 |
| TCAP |
52.25 |
-0.25 |
-0.48 |
1,458,931 |
76,763.62 |
| GULF |
102.50 |
-0.50 |
-0.49 |
4,792,743 |
495,791.09 |
| TMB |
1.94 |
-0.01 |
-0.51 |
89,659,651 |
175,207.81 |
| ADVANC |
186.50 |
-1.00 |
-0.53 |
2,803,832 |
525,244.50 |
| GOLD |
8.35 |
-0.05 |
-0.60 |
404,000 |
3,386.92 |
| HMPRO |
15.90 |
-0.10 |
-0.62 |
25,916,615 |
414,468.51 |
| GLOBAL |
15.50 |
-0.10 |
-0.64 |
13,468,822 |
210,883.91 |
| BLAND |
1.54 |
-0.01 |
-0.65 |
4,107,420 |
6,354.21 |
| AOT |
67.50 |
-0.50 |
-0.74 |
11,773,897 |
798,279.87 |
| PTG |
13.50 |
-0.10 |
-0.74 |
64,354,059 |
884,224.76 |
| KKP |
65.50 |
-0.50 |
-0.76 |
3,371,490 |
222,109.20 |
| PTTEP |
128.50 |
-1.00 |
-0.77 |
12,120,898 |
1,566,343.77 |
| PTTGC |
64.50 |
-0.50 |
-0.77 |
17,445,783 |
1,133,303.96 |
| TOP |
64.25 |
-0.50 |
-0.77 |
11,337,540 |
736,249.15 |
| BGRIM |
31.75 |
-0.25 |
-0.78 |
6,764,667 |
216,530.92 |
| TTW |
12.50 |
-0.10 |
-0.79 |
2,816,710 |
35,251.96 |
| BTS |
11.40 |
-0.10 |
-0.87 |
44,907,097 |
516,035.16 |
| BH |
163.00 |
-1.50 |
-0.91 |
1,134,078 |
186,304.43 |
| LH |
10.50 |
-0.10 |
-0.94 |
39,386,482 |
416,318.85 |
| CK |
25.75 |
-0.25 |
-0.96 |
2,801,975 |
72,685.04 |
| CPALL |
76.50 |
-0.75 |
-0.97 |
12,827,020 |
984,913.78 |
| SPRC |
9.75 |
-0.10 |
-1.02 |
25,337,275 |
249,732.52 |
| AEONTS |
190.00 |
-2.00 |
-1.04 |
577,236 |
109,794.27 |
| BBL |
199.50 |
-2.50 |
-1.24 |
4,567,736 |
916,824.24 |
| INTUCH |
58.00 |
-0.75 |
-1.28 |
9,796,947 |
571,747.30 |
| STEC |
24.50 |
-0.40 |
-1.61 |
12,321,947 |
304,327.06 |
| THAI |
11.70 |
-0.20 |
-1.68 |
4,137,815 |
48,799.13 |
| BCPG |
16.90 |
-0.30 |
-1.74 |
4,402,921 |
75,383.39 |
| MAJOR |
27.75 |
-0.50 |
-1.77 |
3,897,617 |
109,499.25 |
| TVO |
26.50 |
-0.50 |
-1.85 |
644,487 |
17,228.76 |
| ROBINS |
52.75 |
-1.00 |
-1.86 |
3,965,512 |
210,091.12 |
| SCB |
123.50 |
-2.50 |
-1.98 |
13,624,588 |
1,701,139.50 |
| COM7 |
19.70 |
-0.40 |
-1.99 |
8,362,541 |
166,212.00 |
| WORK |
19.50 |
-0.40 |
-2.01 |
3,119,594 |
61,729.34 |
| CPN |
72.00 |
-1.50 |
-2.04 |
7,629,083 |
551,978.46 |
| IRPC |
4.94 |
-0.11 |
-2.18 |
117,366,662 |
584,150.88 |
| CKP |
5.70 |
-0.15 |
-2.56 |
67,531,778 |
388,975.24 |
| PRM |
6.60 |
-0.20 |
-2.94 |
10,125,913 |
68,532.67 |
| KTC |
38.75 |
-1.25 |
-3.12 |
11,314,223 |
445,685.80 |
| SUPER |
0.62 |
-0.02 |
-3.12 |
91,669,914 |
57,798.68 |
| CENTEL |
36.50 |
-1.25 |
-3.31 |
8,776,473 |
324,469.52 |
| THANI |
5.55 |
-0.20 |
-3.48 |
16,876,226 |
95,638.96 |
| RS |
15.50 |
-0.60 |
-3.73 |
16,960,238 |
266,385.16 |
| BPP |
19.90 |
-0.80 |
-3.86 |
11,904,886 |
240,859.72 |
| GPSC |
58.50 |
-2.50 |
-4.10 |
5,203,114 |
309,264.44 |
| EA |
51.50 |
-2.25 |
-4.19 |
28,673,101 |
1,505,920.95 |
| STA |
11.20 |
-0.50 |
-4.27 |
6,766,467 |
75,780.08 |
| CPF |
26.25 |
-1.25 |
-4.55 |
49,399,190 |
1,327,390.77 |
| BJC |
48.75 |
-2.50 |
-4.88 |
28,643,934 |
1,397,930.87 |
| GUNKUL |
2.62 |
-0.16 |
-5.76 |
55,255,111 |
147,941.48 |
| CBG |
56.50 |
-3.50 |
-5.83 |
9,235,986 |
537,324.34 |
| BEAUTY |
4.38 |
-0.44 |
-9.13 |
240,326,793 |
1,095,045.40 |
| HANA |
26.75 |
-4.00 |
-13.01 |
13,783,489 |
380,264.73 |
| KCE |
18.40 |
-2.80 |
-13.21 |
38,098,398 |
749,657.17 |
