สรุป SET100 วันนี้ ADVANC บวกสูงสุด 2.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
224.00 |
6.00 |
2.75 |
6,955,313 |
1,547,313.56 |
| EPG |
6.50 |
0.15 |
2.36 |
5,718,832 |
37,270.63 |
| COM7 |
26.50 |
0.50 |
1.92 |
7,943,597 |
207,604.52 |
| PLANB |
8.70 |
0.15 |
1.75 |
22,244,449 |
192,405.54 |
| CPF |
29.25 |
0.50 |
1.74 |
37,821,883 |
1,099,526.51 |
| GULF |
125.00 |
2.00 |
1.63 |
6,847,928 |
854,291.17 |
| AP |
7.55 |
0.10 |
1.34 |
10,581,576 |
79,236.78 |
| ORI |
8.30 |
0.10 |
1.22 |
11,722,142 |
97,491.45 |
| RS |
17.10 |
0.20 |
1.18 |
63,034,000 |
1,075,771.41 |
| STEC |
19.80 |
0.20 |
1.02 |
77,469,643 |
1,533,727.01 |
| PSH |
20.20 |
0.20 |
1.00 |
2,065,188 |
41,404.63 |
| CPALL |
84.75 |
0.75 |
0.89 |
26,683,736 |
2,262,427.61 |
| TTW |
14.00 |
0.10 |
0.72 |
5,566,267 |
77,658.36 |
| QH |
2.98 |
0.02 |
0.68 |
40,597,513 |
121,014.45 |
| BLAND |
1.50 |
0.01 |
0.67 |
4,911,822 |
7,345.80 |
| CBG |
75.00 |
0.50 |
0.67 |
3,409,858 |
255,116.59 |
| TMB |
1.53 |
0.01 |
0.66 |
65,770,522 |
100,245.11 |
| BCH |
15.80 |
0.10 |
0.64 |
45,647,372 |
730,925.47 |
| HMPRO |
17.20 |
0.10 |
0.58 |
13,553,993 |
232,659.01 |
| THAI |
9.30 |
0.05 |
0.54 |
2,962,935 |
27,868.57 |
| ANAN |
3.28 |
– |
– |
7,091,827 |
23,351.67 |
| BDMS |
23.10 |
– |
– |
30,780,867 |
712,320.64 |
| BGRIM |
35.50 |
– |
– |
3,633,158 |
129,500.97 |
| GPSC |
70.25 |
– |
– |
6,213,518 |
435,374.22 |
| HANA |
28.00 |
– |
– |
759,017 |
21,381.78 |
| INTUCH |
61.25 |
– |
– |
32,443,172 |
1,991,134.02 |
| IRPC |
3.96 |
– |
– |
112,686,032 |
452,481.22 |
| JMT |
18.60 |
– |
– |
3,577,601 |
65,971.07 |
| KKP |
70.75 |
– |
– |
2,022,954 |
143,396.89 |
| OSP |
36.75 |
– |
– |
9,944,612 |
364,812.08 |
| RATCH |
68.00 |
– |
– |
5,695,237 |
388,273.54 |
| SIRI |
1.38 |
– |
– |
14,465,942 |
19,865.95 |
| TKN |
9.95 |
– |
– |
68,505,812 |
681,906.26 |
| TVO |
28.00 |
– |
– |
1,378,007 |
38,635.50 |
| BH |
141.00 |
-0.50 |
-0.35 |
2,004,019 |
283,012.48 |
| MBK |
22.30 |
-0.10 |
-0.45 |
792,808 |
17,622.32 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,725,113 |
172,736.06 |
| AAV |
3.22 |
-0.02 |
-0.62 |
8,984,773 |
29,304.37 |
| EGCO |
322.00 |
-2.00 |
-0.62 |
861,685 |
277,959.56 |
| KCE |
15.80 |
-0.10 |
-0.63 |
18,209,754 |
292,922.67 |
| MINT |
38.25 |
-0.25 |
-0.65 |
13,117,146 |
503,625.37 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
11,316,331 |
172,141.06 |
| THANI |
6.70 |
-0.05 |
-0.74 |
14,858,086 |
99,288.85 |
| BTS |
12.80 |
-0.10 |
-0.78 |
35,862,909 |
460,008.96 |
| ROBINS |
62.75 |
-0.50 |
-0.79 |
1,610,800 |
101,231.75 |
| CHG |
2.36 |
-0.02 |
-0.84 |
43,606,665 |
104,212.85 |
| TPIPP |
5.75 |
-0.05 |
-0.86 |
9,103,473 |
52,532.22 |
| LH |
10.80 |
-0.10 |
-0.92 |
47,379,416 |
512,530.62 |
| AEONTS |
214.00 |
-2.00 |
-0.93 |
155,376 |
33,440.24 |
| BCP |
26.25 |
-0.25 |
-0.94 |
5,533,705 |
147,338.60 |
| MAJOR |
26.00 |
-0.25 |
-0.95 |
6,245,128 |
163,427.28 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
6,890,621 |
141,640.68 |
| STA |
10.20 |
-0.10 |
-0.97 |
3,993,375 |
40,989.85 |
| DELTA |
50.25 |
-0.50 |
-0.99 |
673,118 |
33,951.93 |
| BCPG |
18.30 |
-0.20 |
-1.08 |
2,312,237 |
42,342.94 |
| TASCO |
18.20 |
-0.20 |
-1.09 |
9,444,815 |
172,597.32 |
| GFPT |
18.00 |
-0.20 |
-1.10 |
2,638,235 |
47,592.61 |
| KTB |
17.50 |
-0.20 |
-1.13 |
22,723,067 |
397,404.10 |
| KTC |
43.75 |
-0.50 |
-1.13 |
6,902,509 |
303,667.00 |
| PTT |
42.75 |
-0.50 |
-1.16 |
33,495,312 |
1,437,192.26 |
| ESSO |
8.40 |
-0.10 |
-1.18 |
17,128,846 |
146,356.15 |
| SGP |
8.15 |
-0.10 |
-1.21 |
2,926,318 |
24,057.22 |
| WHA |
4.64 |
-0.06 |
-1.28 |
56,229,086 |
262,318.10 |
| TOA |
37.75 |
-0.50 |
-1.31 |
1,056,103 |
39,935.59 |
| BEAUTY |
2.98 |
-0.04 |
-1.32 |
45,444,870 |
136,971.85 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
16,086,724 |
48,581.50 |
| BJC |
52.50 |
-0.75 |
-1.41 |
23,650,130 |
1,262,575.42 |
| SCC |
408.00 |
-6.00 |
-1.45 |
2,986,271 |
1,225,914.32 |
| JAS |
6.55 |
-0.10 |
-1.50 |
34,876,271 |
229,346.68 |
| BPP |
19.40 |
-0.30 |
-1.52 |
2,276,934 |
44,645.14 |
| TOP |
64.25 |
-1.00 |
-1.53 |
4,017,671 |
259,022.06 |
| EA |
47.75 |
-0.75 |
-1.55 |
9,665,165 |
466,146.29 |
| SUPER |
0.63 |
-0.01 |
-1.56 |
76,761,031 |
48,640.70 |
| PTTEP |
121.50 |
-2.00 |
-1.62 |
11,717,054 |
1,436,944.49 |
| CKP |
6.05 |
-0.10 |
-1.63 |
10,814,032 |
66,007.00 |
| MEGA |
29.75 |
-0.50 |
-1.65 |
1,407,323 |
42,048.90 |
| TU |
17.90 |
-0.30 |
-1.65 |
5,459,883 |
97,959.08 |
| DTAC |
59.25 |
-1.00 |
-1.66 |
3,472,631 |
206,799.06 |
| AOT |
70.25 |
-1.25 |
-1.75 |
33,900,865 |
2,407,072.94 |
| SPRC |
8.40 |
-0.15 |
-1.75 |
30,565,466 |
257,190.07 |
| SAWAD |
53.50 |
-1.00 |
-1.83 |
6,279,148 |
336,081.99 |
| CPN |
66.00 |
-1.25 |
-1.86 |
9,359,322 |
619,102.06 |
| KBANK |
158.00 |
-3.00 |
-1.86 |
8,834,292 |
1,407,044.88 |
| AMATA |
24.30 |
-0.50 |
-2.02 |
13,882,433 |
342,345.95 |
| MTC |
53.00 |
-1.25 |
-2.30 |
12,259,268 |
649,921.96 |
| BBL |
169.00 |
-4.00 |
-2.31 |
4,362,384 |
743,920.41 |
| SCB |
124.00 |
-3.00 |
-2.36 |
11,243,953 |
1,405,924.37 |
| CK |
24.40 |
-0.60 |
-2.40 |
14,782,780 |
363,346.80 |
| TRUE |
6.10 |
-0.15 |
-2.40 |
286,077,424 |
1,761,383.00 |
| BEM |
10.90 |
-0.30 |
-2.68 |
126,205,298 |
1,374,375.36 |
| PTTGC |
52.75 |
-1.50 |
-2.76 |
22,373,513 |
1,199,979.94 |
| TCAP |
51.50 |
-1.50 |
-2.83 |
3,619,924 |
188,622.83 |
| PTG |
19.80 |
-0.60 |
-2.94 |
18,066,822 |
361,052.92 |
| CENTEL |
31.75 |
-1.00 |
-3.05 |
6,036,148 |
193,425.83 |
| ERW |
5.85 |
-0.20 |
-3.31 |
16,030,398 |
94,302.71 |
| BANPU |
11.60 |
-0.40 |
-3.33 |
15,337,749 |
180,482.17 |
| PRM |
8.30 |
-0.30 |
-3.49 |
9,732,800 |
82,126.17 |
| PSL |
7.55 |
-0.35 |
-4.43 |
8,243,782 |
63,073.18 |
| IVL |
37.25 |
-1.75 |
-4.49 |
20,295,643 |
767,769.31 |
| BEC |
8.45 |
-0.45 |
-5.06 |
11,845,371 |
101,654.93 |
