สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 3.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.65 |
0.02 |
3.17 |
71,318,124 |
46,070.36 |
| ANAN |
3.40 |
0.08 |
2.41 |
10,503,920 |
35,587.97 |
| BTS |
13.00 |
0.30 |
2.36 |
71,817,741 |
925,456.44 |
| TOA |
39.00 |
0.75 |
1.96 |
1,867,411 |
71,099.70 |
| MEGA |
30.00 |
0.50 |
1.69 |
2,328,444 |
70,112.84 |
| INTUCH |
62.75 |
1.00 |
1.62 |
11,682,645 |
730,421.82 |
| EPG |
6.70 |
0.10 |
1.52 |
4,075,900 |
27,125.92 |
| JAS |
6.70 |
0.10 |
1.52 |
110,088,591 |
741,606.87 |
| GULF |
135.00 |
2.00 |
1.50 |
18,584,430 |
2,507,617.80 |
| AP |
7.50 |
0.10 |
1.35 |
1,144,810 |
8,536.06 |
| EGCO |
329.00 |
4.00 |
1.23 |
551,839 |
180,637.67 |
| KCE |
16.60 |
0.20 |
1.22 |
6,008,894 |
100,161.04 |
| PRM |
8.65 |
0.10 |
1.17 |
5,335,300 |
46,104.98 |
| JMT |
19.00 |
0.20 |
1.06 |
5,290,410 |
100,855.19 |
| PTG |
21.10 |
0.20 |
0.96 |
15,690,253 |
329,984.97 |
| COM7 |
26.50 |
0.25 |
0.95 |
1,111,001 |
29,195.18 |
| BCP |
26.75 |
0.25 |
0.94 |
1,478,942 |
39,211.63 |
| LH |
10.90 |
0.10 |
0.93 |
23,810,179 |
259,322.20 |
| CPF |
29.75 |
0.25 |
0.85 |
21,498,824 |
632,101.78 |
| CHG |
2.46 |
0.02 |
0.82 |
26,554,021 |
64,623.74 |
| THANI |
7.10 |
0.05 |
0.71 |
34,027,432 |
244,606.34 |
| GPSC |
72.00 |
0.50 |
0.70 |
7,619,707 |
548,251.52 |
| TTW |
14.30 |
0.10 |
0.70 |
3,761,974 |
53,913.57 |
| BLAND |
1.51 |
0.01 |
0.67 |
2,715,538 |
4,063.16 |
| GUNKUL |
3.08 |
0.02 |
0.65 |
51,336,782 |
157,921.91 |
| PSL |
7.90 |
0.05 |
0.64 |
1,866,414 |
14,702.74 |
| ORI |
8.25 |
0.05 |
0.61 |
2,816,499 |
23,312.11 |
| SPRC |
8.40 |
0.05 |
0.60 |
10,753,911 |
89,796.40 |
| BBL |
171.00 |
1.00 |
0.59 |
3,861,415 |
657,020.19 |
| ESSO |
8.50 |
0.05 |
0.59 |
13,475,459 |
115,376.31 |
| BJC |
54.50 |
0.25 |
0.46 |
5,524,139 |
298,748.52 |
| MBK |
22.50 |
0.10 |
0.45 |
303,418 |
6,783.49 |
| ADVANC |
229.00 |
1.00 |
0.44 |
4,332,074 |
986,726.76 |
| WHA |
4.68 |
0.02 |
0.43 |
39,047,424 |
182,491.93 |
| DTAC |
60.25 |
0.25 |
0.42 |
3,782,690 |
227,042.71 |
| CPN |
67.00 |
0.25 |
0.37 |
4,254,650 |
284,267.83 |
| RATCH |
69.25 |
0.25 |
0.36 |
7,333,063 |
509,694.73 |
| CBG |
76.75 |
0.25 |
0.33 |
2,568,857 |
194,975.46 |
| TISCO |
99.25 |
0.25 |
0.25 |
2,137,527 |
211,534.52 |
| BCH |
16.00 |
– |
– |
5,741,325 |
91,534.76 |
| BCPG |
18.40 |
– |
– |
2,374,293 |
43,686.56 |
| BEM |
11.00 |
– |
– |
27,897,039 |
306,450.92 |
| BGRIM |
36.75 |
– |
– |
16,175,638 |
602,560.55 |
| EA |
48.75 |
– |
– |
9,856,396 |
480,920.09 |
| ERW |
5.80 |
– |
– |
4,035,837 |
23,256.30 |
| GFPT |
18.00 |
– |
– |
1,172,611 |
21,190.44 |
| HANA |
28.50 |
– |
– |
1,162,634 |
33,608.55 |
| HMPRO |
17.30 |
– |
– |
12,212,991 |
210,255.09 |
| OSP |
36.75 |
– |
– |
4,017,766 |
147,565.91 |
| PSH |
20.10 |
– |
– |
2,133,396 |
43,109.62 |
| QH |
3.00 |
– |
– |
17,130,148 |
51,322.38 |
| SAWAD |
54.75 |
– |
– |
3,519,740 |
191,718.15 |
| SCB |
123.50 |
– |
– |
5,350,068 |
657,788.70 |
| TPIPP |
5.75 |
– |
– |
6,258,100 |
35,945.46 |
| TRUE |
6.25 |
– |
– |
85,213,998 |
531,583.65 |
| KBANK |
155.00 |
-0.50 |
-0.32 |
6,037,917 |
942,033.83 |
| KKP |
70.75 |
-0.25 |
-0.35 |
1,299,187 |
91,825.48 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
1,027,101 |
64,842.91 |
| BDMS |
23.00 |
-0.10 |
-0.43 |
17,000,083 |
393,046.08 |
| AEONTS |
218.00 |
-1.00 |
-0.46 |
45,000 |
9,808.50 |
| TCAP |
51.75 |
-0.25 |
-0.48 |
1,388,410 |
71,767.22 |
| SPALI |
20.40 |
-0.10 |
-0.49 |
2,818,223 |
57,360.03 |
| BPP |
19.60 |
-0.10 |
-0.51 |
2,273,785 |
44,466.44 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
5,715,401 |
106,286.58 |
| KTC |
43.75 |
-0.25 |
-0.57 |
4,231,467 |
184,686.54 |
| SGP |
8.10 |
-0.05 |
-0.61 |
315,200 |
2,559.33 |
| AOT |
69.75 |
-0.50 |
-0.71 |
14,684,224 |
1,026,318.42 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
11,007,034 |
15,163.43 |
| TOP |
64.50 |
-0.50 |
-0.77 |
1,948,429 |
125,997.61 |
| CKP |
6.20 |
-0.05 |
-0.80 |
23,601,860 |
146,827.77 |
| STA |
10.60 |
-0.10 |
-0.93 |
3,093,529 |
32,495.62 |
| PTTGC |
52.75 |
-0.50 |
-0.94 |
6,791,799 |
359,785.90 |
| MAJOR |
25.75 |
-0.25 |
-0.96 |
2,670,098 |
69,199.22 |
| SCC |
406.00 |
-4.00 |
-0.98 |
1,749,674 |
713,627.06 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
4,141,781 |
103,879.65 |
| THAI |
9.25 |
-0.10 |
-1.07 |
306,460 |
2,844.92 |
| PLANB |
8.85 |
-0.10 |
-1.12 |
5,849,032 |
51,984.78 |
| KTB |
17.30 |
-0.20 |
-1.14 |
24,923,096 |
430,419.53 |
| CPALL |
85.50 |
-1.00 |
-1.16 |
13,112,290 |
1,122,175.02 |
| BEC |
8.45 |
-0.10 |
-1.17 |
2,194,264 |
18,595.40 |
| PTTEP |
120.50 |
-1.50 |
-1.23 |
8,639,114 |
1,044,068.64 |
| MINT |
38.25 |
-0.50 |
-1.29 |
4,235,612 |
162,590.39 |
| GLOBAL |
15.20 |
-0.20 |
-1.30 |
3,168,115 |
48,382.92 |
| TMB |
1.52 |
-0.02 |
-1.30 |
36,922,804 |
56,134.02 |
| BH |
141.00 |
-2.00 |
-1.40 |
1,051,105 |
148,098.03 |
| CENTEL |
31.25 |
-0.50 |
-1.57 |
724,485 |
22,836.00 |
| TU |
17.70 |
-0.30 |
-1.67 |
4,659,521 |
82,826.10 |
| BANPU |
11.70 |
-0.20 |
-1.68 |
21,276,360 |
250,865.39 |
| PTT |
42.25 |
-0.75 |
-1.74 |
59,705,985 |
2,535,223.39 |
| RS |
16.70 |
-0.30 |
-1.76 |
10,392,301 |
175,668.62 |
| AAV |
3.16 |
-0.06 |
-1.86 |
8,623,693 |
27,650.09 |
| MTC |
52.75 |
-1.00 |
-1.86 |
4,591,298 |
243,491.23 |
| TKN |
10.40 |
-0.20 |
-1.89 |
19,927,632 |
207,936.19 |
| IRPC |
3.84 |
-0.10 |
-2.54 |
79,649,988 |
309,732.56 |
| BEAUTY |
2.96 |
-0.08 |
-2.63 |
52,207,833 |
156,034.97 |
| TVO |
27.25 |
-0.75 |
-2.68 |
632,100 |
17,194.52 |
| IVL |
36.25 |
-1.25 |
-3.33 |
19,870,084 |
726,405.42 |
| CK |
22.60 |
-0.80 |
-3.42 |
18,978,758 |
433,603.32 |
| STEC |
18.70 |
-0.80 |
-4.10 |
38,535,050 |
732,998.85 |
| DELTA |
51.25 |
-2.50 |
-4.65 |
744,530 |
38,484.91 |
