สรุป SET100 วันนี้ BEC บวกสูงสุด 6.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
8.60 |
0.50 |
6.17 |
34,591,310 |
296,820.25 |
| STEC |
19.40 |
0.80 |
4.30 |
67,066,536 |
1,279,260.66 |
| KBANK |
165.50 |
5.00 |
3.12 |
14,921,851 |
2,451,620.39 |
| SPRC |
9.05 |
0.20 |
2.26 |
15,851,095 |
142,939.25 |
| TKN |
10.50 |
0.20 |
1.94 |
11,460,746 |
119,890.46 |
| PTTGC |
53.50 |
1.00 |
1.90 |
31,339,941 |
1,677,799.76 |
| GFPT |
17.00 |
0.30 |
1.80 |
2,509,915 |
42,644.86 |
| PLANB |
8.90 |
0.15 |
1.71 |
13,984,145 |
123,307.91 |
| IRPC |
3.90 |
0.06 |
1.56 |
100,581,298 |
392,015.90 |
| MEGA |
33.75 |
0.50 |
1.50 |
835,328 |
28,072.84 |
| SIRI |
1.35 |
0.02 |
1.50 |
8,922,252 |
12,003.23 |
| BBL |
171.00 |
2.50 |
1.48 |
8,624,923 |
1,474,444.50 |
| TOP |
69.75 |
1.00 |
1.45 |
8,672,737 |
605,844.20 |
| BEAUTY |
2.84 |
0.04 |
1.43 |
13,626,203 |
38,384.45 |
| EGCO |
360.00 |
5.00 |
1.41 |
1,752,201 |
629,302.46 |
| TCAP |
56.50 |
0.75 |
1.35 |
3,223,867 |
182,728.75 |
| EPG |
7.55 |
0.10 |
1.34 |
10,036,512 |
75,598.50 |
| SCB |
117.00 |
1.50 |
1.30 |
25,213,209 |
2,952,170.17 |
| KTC |
44.75 |
0.50 |
1.13 |
10,277,904 |
462,466.89 |
| KCE |
18.20 |
0.20 |
1.11 |
18,261,229 |
335,893.78 |
| PTT |
45.50 |
0.50 |
1.11 |
45,189,136 |
2,045,849.31 |
| THAI |
9.80 |
0.10 |
1.03 |
1,717,619 |
16,818.10 |
| BCP |
27.00 |
0.25 |
0.93 |
4,333,297 |
117,021.25 |
| STA |
11.20 |
0.10 |
0.90 |
2,918,914 |
32,619.04 |
| BEM |
11.40 |
0.10 |
0.88 |
50,911,327 |
575,800.47 |
| MBK |
23.50 |
0.20 |
0.86 |
985,886 |
23,218.93 |
| BANPU |
12.80 |
0.10 |
0.79 |
23,713,222 |
303,374.43 |
| TMB |
1.56 |
0.01 |
0.65 |
51,974,099 |
81,079.69 |
| JMT |
18.00 |
0.10 |
0.56 |
2,947,223 |
53,149.33 |
| DELTA |
48.50 |
0.25 |
0.52 |
816,067 |
39,407.05 |
| CK |
23.30 |
0.10 |
0.43 |
15,285,061 |
357,938.50 |
| PTTEP |
124.50 |
0.50 |
0.40 |
10,555,945 |
1,315,705.10 |
| ROBINS |
64.50 |
0.25 |
0.39 |
2,171,756 |
140,084.97 |
| AOT |
74.25 |
– |
– |
16,015,783 |
1,189,786.72 |
| BDMS |
24.50 |
– |
– |
30,080,839 |
734,213.49 |
| EA |
50.00 |
– |
– |
9,213,977 |
462,802.39 |
| GLOBAL |
16.60 |
– |
– |
4,571,066 |
75,951.45 |
| GUNKUL |
3.14 |
– |
– |
18,692,039 |
58,930.37 |
| HANA |
28.50 |
– |
– |
837,822 |
23,993.96 |
| IVL |
35.25 |
– |
– |
15,822,526 |
559,014.16 |
| MAJOR |
25.00 |
– |
– |
568,382 |
14,289.23 |
| MTC |
57.25 |
– |
– |
3,612,387 |
207,588.69 |
| ORI |
8.05 |
– |
– |
11,697,119 |
93,681.13 |
| PRM |
8.95 |
– |
– |
18,392,320 |
164,982.10 |
| SAWAD |
57.25 |
– |
– |
2,844,551 |
163,357.80 |
| SCC |
424.00 |
– |
– |
1,788,562 |
758,524.95 |
| SUPER |
0.65 |
– |
– |
36,170,800 |
23,495.93 |
| WHA |
4.88 |
– |
– |
78,958,101 |
385,727.29 |
| CPN |
67.50 |
-0.25 |
-0.37 |
5,106,572 |
344,281.33 |
| KKP |
67.50 |
-0.25 |
-0.37 |
4,682,865 |
317,906.80 |
| AEONTS |
219.00 |
-1.00 |
-0.45 |
206,701 |
45,554.14 |
| BJC |
54.25 |
-0.25 |
-0.46 |
6,216,680 |
337,391.82 |
| TASCO |
20.80 |
-0.10 |
-0.48 |
5,185,520 |
107,947.87 |
| PSH |
19.20 |
-0.10 |
-0.52 |
899,001 |
17,330.84 |
| KTB |
17.20 |
-0.10 |
-0.58 |
30,244,830 |
521,973.48 |
| ESSO |
8.30 |
-0.05 |
-0.60 |
25,710,699 |
214,680.22 |
| AAV |
3.18 |
-0.02 |
-0.62 |
3,123,466 |
9,936.17 |
| GULF |
158.00 |
-1.00 |
-0.63 |
6,215,363 |
984,466.25 |
| TOA |
39.50 |
-0.25 |
-0.63 |
2,639,400 |
103,310.24 |
| MINT |
38.25 |
-0.25 |
-0.65 |
13,038,161 |
502,027.89 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
8,992,759 |
13,564.84 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
8,772,953 |
624,351.18 |
| BH |
139.00 |
-1.00 |
-0.71 |
2,270,424 |
314,912.09 |
| TTW |
13.80 |
-0.10 |
-0.72 |
1,826,262 |
25,351.54 |
| CENTEL |
34.00 |
-0.25 |
-0.73 |
6,147,458 |
211,096.03 |
| ERW |
6.20 |
-0.05 |
-0.80 |
7,899,047 |
49,420.78 |
| CHG |
2.38 |
-0.02 |
-0.83 |
27,213,507 |
64,899.81 |
| TPIPP |
5.35 |
-0.05 |
-0.93 |
6,921,388 |
37,258.06 |
| LH |
10.50 |
-0.10 |
-0.94 |
40,535,134 |
429,258.19 |
| TVO |
25.75 |
-0.25 |
-0.96 |
733,644 |
19,029.11 |
| TISCO |
102.50 |
-1.00 |
-0.97 |
3,367,021 |
346,509.16 |
| PTG |
19.80 |
-0.20 |
-1.00 |
13,431,387 |
267,446.64 |
| SPALI |
18.70 |
-0.20 |
-1.06 |
7,788,992 |
145,880.99 |
| RS |
16.80 |
-0.20 |
-1.18 |
5,403,644 |
91,076.79 |
| BCH |
16.00 |
-0.20 |
-1.23 |
17,720,740 |
282,979.17 |
| OSP |
37.50 |
-0.50 |
-1.32 |
10,409,995 |
390,684.12 |
| THANI |
7.20 |
-0.10 |
-1.37 |
12,793,785 |
92,090.90 |
| COM7 |
24.90 |
-0.35 |
-1.39 |
7,474,627 |
187,189.64 |
| QH |
2.82 |
-0.04 |
-1.40 |
72,213,577 |
204,233.78 |
| BTS |
13.70 |
-0.20 |
-1.44 |
52,465,689 |
719,445.25 |
| CPALL |
83.00 |
-1.25 |
-1.48 |
37,907,761 |
3,166,253.12 |
| BCPG |
19.40 |
-0.30 |
-1.52 |
7,935,123 |
154,928.57 |
| HMPRO |
18.30 |
-0.30 |
-1.61 |
19,230,480 |
352,615.34 |
| RATCH |
74.00 |
-1.25 |
-1.66 |
6,086,397 |
451,004.11 |
| ANAN |
3.44 |
-0.06 |
-1.71 |
2,653,015 |
9,141.88 |
| BPP |
20.00 |
-0.40 |
-1.96 |
6,938,986 |
140,051.14 |
| DTAC |
58.75 |
-1.25 |
-2.08 |
15,515,732 |
915,764.50 |
| AP |
6.95 |
-0.15 |
-2.11 |
7,290,541 |
51,041.94 |
| CBG |
79.50 |
-1.75 |
-2.15 |
2,819,334 |
227,590.36 |
| INTUCH |
66.50 |
-1.50 |
-2.21 |
21,087,798 |
1,400,930.90 |
| BGRIM |
42.50 |
-1.00 |
-2.30 |
13,241,711 |
570,884.75 |
| TU |
16.90 |
-0.40 |
-2.31 |
17,125,654 |
291,081.44 |
| PSL |
8.30 |
-0.20 |
-2.35 |
8,946,655 |
75,257.59 |
| CKP |
6.20 |
-0.15 |
-2.36 |
39,342,603 |
245,368.93 |
| AMATA |
26.25 |
-0.75 |
-2.78 |
11,472,888 |
306,962.72 |
| SGP |
8.55 |
-0.25 |
-2.84 |
4,150,599 |
35,991.10 |
| ADVANC |
228.00 |
-7.00 |
-2.98 |
7,842,041 |
1,803,089.77 |
| JAS |
6.35 |
-0.20 |
-3.05 |
49,456,390 |
318,126.37 |
| CPF |
27.75 |
-1.25 |
-4.31 |
55,561,357 |
1,564,416.94 |
| TRUE |
5.55 |
-0.25 |
-4.31 |
383,982,266 |
2,157,729.22 |
