สรุป SET100 วันนี้ SUPER บวกสูงสุด 7.58%

สรุป SET100 วันนี้ SUPER บวกสูงสุด 7.58%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.71 0.05 7.58 467,699,524 324,675.93
PSL 9.05 0.55 6.47 19,248,611 170,725.65
PRM 8.95 0.30 3.47 10,763,401 95,125.38
ORI 8.30 0.25 3.11 19,554,600 161,754.67
STEC 20.30 0.60 3.05 44,363,620 891,831.64
TKN 10.60 0.30 2.91 5,574,419 58,757.78
SGP 8.95 0.25 2.87 4,125,356 36,486.27
TOA 39.50 1.00 2.60 1,356,110 53,466.79
CK 24.10 0.60 2.55 19,188,781 459,971.51
AP 7.20 0.15 2.13 7,632,057 54,512.19
TVO 26.75 0.50 1.90 760,098 20,254.97
GFPT 16.90 0.30 1.81 1,160,100 19,506.39
TCAP 57.25 1.00 1.78 4,422,250 252,424.82
DTAC 59.25 1.00 1.72 11,494,550 679,977.50
SPALI 18.60 0.30 1.64 6,051,637 112,338.74
INTUCH 64.75 1.00 1.57 9,664,438 623,180.80
BTS 13.30 0.20 1.53 37,775,114 501,054.58
OSP 36.25 0.50 1.40 4,375,642 158,813.27
GULF 149.00 2.00 1.36 18,300,446 2,716,204.52
MTC 55.75 0.75 1.36 3,563,209 199,040.81
GUNKUL 3.20 0.04 1.27 26,979,973 86,203.02
WHA 4.78 0.06 1.27 87,685,940 418,603.09
PTTEP 122.50 1.50 1.24 8,717,595 1,062,301.44
SCB 125.00 1.50 1.21 13,090,076 1,622,926.02
TOP 70.75 0.75 1.07 13,213,120 929,616.08
AMATA 26.00 0.25 0.97 4,849,021 126,059.97
LH 10.40 0.10 0.97 46,017,766 476,350.28
CBG 79.25 0.75 0.96 2,670,624 212,421.79
TPIPP 5.30 0.05 0.95 2,547,141 13,489.73
PTTGC 54.75 0.50 0.92 14,929,108 814,671.25
ADVANC 223.00 2.00 0.90 7,316,695 1,635,677.65
TRUE 5.65 0.05 0.89 100,828,766 568,503.31
CHG 2.34 0.02 0.86 18,964,242 44,615.31
ERW 5.90 0.05 0.85 9,003,190 53,311.52
MBK 23.60 0.20 0.85 713,151 16,782.39
CKP 6.10 0.05 0.83 16,399,202 99,573.44
JAS 6.60 0.05 0.76 24,347,136 160,122.64
SIRI 1.33 0.01 0.76 4,522,821 5,980.68
QH 2.80 0.02 0.72 20,623,805 57,770.59
BCH 15.80 0.10 0.64 7,490,807 118,268.10
BGRIM 40.50 0.25 0.62 15,752,017 639,450.54
ESSO 8.80 0.05 0.57 19,226,683 169,236.72
JMT 17.60 0.10 0.57 3,770,921 66,565.90
KCE 18.20 0.10 0.55 5,520,107 100,568.47
BCPG 19.20 0.10 0.52 4,898,140 93,690.31
PSH 19.40 0.10 0.52 1,482,654 28,878.51
DELTA 49.75 0.25 0.51 534,486 26,631.47
SPRC 9.80 0.05 0.51 27,024,042 264,482.59
THAI 9.85 0.05 0.51 1,195,700 11,799.54
PTG 20.10 0.10 0.50 11,946,510 239,444.08
BJC 52.50 0.25 0.48 7,152,600 378,024.60
TISCO 104.00 0.50 0.48 3,363,185 349,696.65
GPSC 71.00 0.25 0.35 11,079,005 786,918.89
EGCO 348.00 1.00 0.29 567,333 197,427.97
AAV 3.24 2,481,568 8,023.74
BANPU 12.70 22,095,622 278,759.13
BEM 11.10 38,128,688 423,301.54
BLAND 1.52 7,289,894 11,176.51
CPF 28.25 17,864,042 502,553.46
IVL 37.00 12,267,235 456,132.07
KKP 67.00 3,117,987 209,575.56
KTC 44.50 3,253,152 144,902.36
MAJOR 25.00 1,334,107 33,689.25
MEGA 33.00 453,412 15,062.22
PTT 45.50 37,105,053 1,687,565.65
RATCH 72.50 4,450,338 324,314.19
RS 16.40 3,978,526 65,466.80
SCC 438.00 3,084,721 1,347,040.01
STA 11.30 6,911,504 78,824.89
THANI 7.10 15,103,529 107,628.84
TU 17.10 10,735,630 182,631.42
CPALL 82.75 -0.25 -0.30 16,934,548 1,401,519.30
BH 138.50 -0.50 -0.36 947,784 131,742.89
ROBINS 64.25 -0.25 -0.39 1,914,035 123,151.07
BDMS 24.20 -0.10 -0.41 22,638,810 549,030.06
AEONTS 217.00 -1.00 -0.46 120,492 26,171.60
EA 50.50 -0.25 -0.49 8,451,047 426,131.82
BPP 19.60 -0.10 -0.51 2,575,904 50,661.06
BEC 8.35 -0.05 -0.60 5,910,606 49,487.01
GLOBAL 16.40 -0.10 -0.61 6,423,361 105,747.26
MINT 38.25 -0.25 -0.65 7,540,960 288,047.77
EPG 7.20 -0.05 -0.69 3,260,306 23,605.29
CENTEL 33.50 -0.25 -0.74 2,149,432 71,895.24
TTW 13.50 -0.10 -0.74 3,327,309 45,138.54
HANA 28.75 -0.25 -0.86 606,242 17,606.90
SAWAD 55.25 -0.50 -0.90 5,496,267 306,103.32
IRPC 4.08 -0.04 -0.97 75,461,118 307,215.71
KTB 17.50 -0.20 -1.13 18,545,588 325,209.67
HMPRO 17.40 -0.20 -1.14 55,418,511 960,446.91
ANAN 3.26 -0.04 -1.21 3,689,484 12,132.09
AOT 72.00 -1.00 -1.37 22,109,255 1,600,282.97
CPN 68.00 -1.00 -1.45 9,337,973 637,830.21
BBL 177.00 -3.00 -1.67 6,384,210 1,132,082.21
PLANB 8.55 -0.15 -1.72 7,684,851 66,140.15
BCP 27.25 -0.50 -1.80 2,731,842 75,214.68
TASCO 20.50 -0.40 -1.91 14,778,991 301,431.18
COM7 24.40 -0.50 -2.01 9,928,803 243,946.41
TMB 1.72 -0.04 -2.27 351,983,293 603,000.78
KBANK 165.50 -4.00 -2.36 14,060,488 2,341,084.05
BEAUTY 2.78 -0.14 -4.79 114,956,277 322,019.95

คำค้น