สรุป SET100 วันนี้ SUPER บวกสูงสุด 7.58%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.71 |
0.05 |
7.58 |
467,699,524 |
324,675.93 |
| PSL |
9.05 |
0.55 |
6.47 |
19,248,611 |
170,725.65 |
| PRM |
8.95 |
0.30 |
3.47 |
10,763,401 |
95,125.38 |
| ORI |
8.30 |
0.25 |
3.11 |
19,554,600 |
161,754.67 |
| STEC |
20.30 |
0.60 |
3.05 |
44,363,620 |
891,831.64 |
| TKN |
10.60 |
0.30 |
2.91 |
5,574,419 |
58,757.78 |
| SGP |
8.95 |
0.25 |
2.87 |
4,125,356 |
36,486.27 |
| TOA |
39.50 |
1.00 |
2.60 |
1,356,110 |
53,466.79 |
| CK |
24.10 |
0.60 |
2.55 |
19,188,781 |
459,971.51 |
| AP |
7.20 |
0.15 |
2.13 |
7,632,057 |
54,512.19 |
| TVO |
26.75 |
0.50 |
1.90 |
760,098 |
20,254.97 |
| GFPT |
16.90 |
0.30 |
1.81 |
1,160,100 |
19,506.39 |
| TCAP |
57.25 |
1.00 |
1.78 |
4,422,250 |
252,424.82 |
| DTAC |
59.25 |
1.00 |
1.72 |
11,494,550 |
679,977.50 |
| SPALI |
18.60 |
0.30 |
1.64 |
6,051,637 |
112,338.74 |
| INTUCH |
64.75 |
1.00 |
1.57 |
9,664,438 |
623,180.80 |
| BTS |
13.30 |
0.20 |
1.53 |
37,775,114 |
501,054.58 |
| OSP |
36.25 |
0.50 |
1.40 |
4,375,642 |
158,813.27 |
| GULF |
149.00 |
2.00 |
1.36 |
18,300,446 |
2,716,204.52 |
| MTC |
55.75 |
0.75 |
1.36 |
3,563,209 |
199,040.81 |
| GUNKUL |
3.20 |
0.04 |
1.27 |
26,979,973 |
86,203.02 |
| WHA |
4.78 |
0.06 |
1.27 |
87,685,940 |
418,603.09 |
| PTTEP |
122.50 |
1.50 |
1.24 |
8,717,595 |
1,062,301.44 |
| SCB |
125.00 |
1.50 |
1.21 |
13,090,076 |
1,622,926.02 |
| TOP |
70.75 |
0.75 |
1.07 |
13,213,120 |
929,616.08 |
| AMATA |
26.00 |
0.25 |
0.97 |
4,849,021 |
126,059.97 |
| LH |
10.40 |
0.10 |
0.97 |
46,017,766 |
476,350.28 |
| CBG |
79.25 |
0.75 |
0.96 |
2,670,624 |
212,421.79 |
| TPIPP |
5.30 |
0.05 |
0.95 |
2,547,141 |
13,489.73 |
| PTTGC |
54.75 |
0.50 |
0.92 |
14,929,108 |
814,671.25 |
| ADVANC |
223.00 |
2.00 |
0.90 |
7,316,695 |
1,635,677.65 |
| TRUE |
5.65 |
0.05 |
0.89 |
100,828,766 |
568,503.31 |
| CHG |
2.34 |
0.02 |
0.86 |
18,964,242 |
44,615.31 |
| ERW |
5.90 |
0.05 |
0.85 |
9,003,190 |
53,311.52 |
| MBK |
23.60 |
0.20 |
0.85 |
713,151 |
16,782.39 |
| CKP |
6.10 |
0.05 |
0.83 |
16,399,202 |
99,573.44 |
| JAS |
6.60 |
0.05 |
0.76 |
24,347,136 |
160,122.64 |
| SIRI |
1.33 |
0.01 |
0.76 |
4,522,821 |
5,980.68 |
| QH |
2.80 |
0.02 |
0.72 |
20,623,805 |
57,770.59 |
| BCH |
15.80 |
0.10 |
0.64 |
7,490,807 |
118,268.10 |
| BGRIM |
40.50 |
0.25 |
0.62 |
15,752,017 |
639,450.54 |
| ESSO |
8.80 |
0.05 |
0.57 |
19,226,683 |
169,236.72 |
| JMT |
17.60 |
0.10 |
0.57 |
3,770,921 |
66,565.90 |
| KCE |
18.20 |
0.10 |
0.55 |
5,520,107 |
100,568.47 |
| BCPG |
19.20 |
0.10 |
0.52 |
4,898,140 |
93,690.31 |
| PSH |
19.40 |
0.10 |
0.52 |
1,482,654 |
28,878.51 |
| DELTA |
49.75 |
0.25 |
0.51 |
534,486 |
26,631.47 |
| SPRC |
9.80 |
0.05 |
0.51 |
27,024,042 |
264,482.59 |
| THAI |
9.85 |
0.05 |
0.51 |
1,195,700 |
11,799.54 |
| PTG |
20.10 |
0.10 |
0.50 |
11,946,510 |
239,444.08 |
| BJC |
52.50 |
0.25 |
0.48 |
7,152,600 |
378,024.60 |
| TISCO |
104.00 |
0.50 |
0.48 |
3,363,185 |
349,696.65 |
| GPSC |
71.00 |
0.25 |
0.35 |
11,079,005 |
786,918.89 |
| EGCO |
348.00 |
1.00 |
0.29 |
567,333 |
197,427.97 |
| AAV |
3.24 |
– |
– |
2,481,568 |
8,023.74 |
| BANPU |
12.70 |
– |
– |
22,095,622 |
278,759.13 |
| BEM |
11.10 |
– |
– |
38,128,688 |
423,301.54 |
| BLAND |
1.52 |
– |
– |
7,289,894 |
11,176.51 |
| CPF |
28.25 |
– |
– |
17,864,042 |
502,553.46 |
| IVL |
37.00 |
– |
– |
12,267,235 |
456,132.07 |
| KKP |
67.00 |
– |
– |
3,117,987 |
209,575.56 |
| KTC |
44.50 |
– |
– |
3,253,152 |
144,902.36 |
| MAJOR |
25.00 |
– |
– |
1,334,107 |
33,689.25 |
| MEGA |
33.00 |
– |
– |
453,412 |
15,062.22 |
| PTT |
45.50 |
– |
– |
37,105,053 |
1,687,565.65 |
| RATCH |
72.50 |
– |
– |
4,450,338 |
324,314.19 |
| RS |
16.40 |
– |
– |
3,978,526 |
65,466.80 |
| SCC |
438.00 |
– |
– |
3,084,721 |
1,347,040.01 |
| STA |
11.30 |
– |
– |
6,911,504 |
78,824.89 |
| THANI |
7.10 |
– |
– |
15,103,529 |
107,628.84 |
| TU |
17.10 |
– |
– |
10,735,630 |
182,631.42 |
| CPALL |
82.75 |
-0.25 |
-0.30 |
16,934,548 |
1,401,519.30 |
| BH |
138.50 |
-0.50 |
-0.36 |
947,784 |
131,742.89 |
| ROBINS |
64.25 |
-0.25 |
-0.39 |
1,914,035 |
123,151.07 |
| BDMS |
24.20 |
-0.10 |
-0.41 |
22,638,810 |
549,030.06 |
| AEONTS |
217.00 |
-1.00 |
-0.46 |
120,492 |
26,171.60 |
| EA |
50.50 |
-0.25 |
-0.49 |
8,451,047 |
426,131.82 |
| BPP |
19.60 |
-0.10 |
-0.51 |
2,575,904 |
50,661.06 |
| BEC |
8.35 |
-0.05 |
-0.60 |
5,910,606 |
49,487.01 |
| GLOBAL |
16.40 |
-0.10 |
-0.61 |
6,423,361 |
105,747.26 |
| MINT |
38.25 |
-0.25 |
-0.65 |
7,540,960 |
288,047.77 |
| EPG |
7.20 |
-0.05 |
-0.69 |
3,260,306 |
23,605.29 |
| CENTEL |
33.50 |
-0.25 |
-0.74 |
2,149,432 |
71,895.24 |
| TTW |
13.50 |
-0.10 |
-0.74 |
3,327,309 |
45,138.54 |
| HANA |
28.75 |
-0.25 |
-0.86 |
606,242 |
17,606.90 |
| SAWAD |
55.25 |
-0.50 |
-0.90 |
5,496,267 |
306,103.32 |
| IRPC |
4.08 |
-0.04 |
-0.97 |
75,461,118 |
307,215.71 |
| KTB |
17.50 |
-0.20 |
-1.13 |
18,545,588 |
325,209.67 |
| HMPRO |
17.40 |
-0.20 |
-1.14 |
55,418,511 |
960,446.91 |
| ANAN |
3.26 |
-0.04 |
-1.21 |
3,689,484 |
12,132.09 |
| AOT |
72.00 |
-1.00 |
-1.37 |
22,109,255 |
1,600,282.97 |
| CPN |
68.00 |
-1.00 |
-1.45 |
9,337,973 |
637,830.21 |
| BBL |
177.00 |
-3.00 |
-1.67 |
6,384,210 |
1,132,082.21 |
| PLANB |
8.55 |
-0.15 |
-1.72 |
7,684,851 |
66,140.15 |
| BCP |
27.25 |
-0.50 |
-1.80 |
2,731,842 |
75,214.68 |
| TASCO |
20.50 |
-0.40 |
-1.91 |
14,778,991 |
301,431.18 |
| COM7 |
24.40 |
-0.50 |
-2.01 |
9,928,803 |
243,946.41 |
| TMB |
1.72 |
-0.04 |
-2.27 |
351,983,293 |
603,000.78 |
| KBANK |
165.50 |
-4.00 |
-2.36 |
14,060,488 |
2,341,084.05 |
| BEAUTY |
2.78 |
-0.14 |
-4.79 |
114,956,277 |
322,019.95 |
