สรุป SET100 วันนี้ PTG บวกสูงสุด 3.74%

สรุป SET100 วันนี้ PTG บวกสูงสุด 3.74%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTG 19.40 0.70 3.74 37,194,485 715,407.23
DELTA 50.00 1.75 3.63 968,147 47,152.97
TRUE 5.25 0.10 1.94 94,214,117 486,316.16
BCPG 18.10 0.30 1.69 2,914,986 52,304.99
SUPER 0.60 0.01 1.69 51,674,709 30,986.57
CPALL 81.50 1.00 1.24 16,495,028 1,335,929.48
TU 17.00 0.20 1.19 23,486,903 398,672.74
SGP 8.95 0.10 1.13 2,222,214 19,652.80
BJC 52.25 0.50 0.97 3,806,351 197,813.74
STA 10.40 0.10 0.97 1,404,121 14,557.33
GULF 158.00 1.50 0.96 5,524,270 868,291.80
CBG 80.50 0.75 0.94 1,122,240 89,797.92
SAWAD 56.00 0.50 0.90 3,606,275 201,819.43
TKN 11.40 0.10 0.88 6,013,789 67,684.84
BANPU 11.80 0.10 0.85 21,965,141 259,867.91
AMATA 24.50 0.20 0.82 5,463,092 133,080.22
COM7 24.50 0.20 0.82 3,473,634 85,242.66
INTUCH 65.00 0.50 0.78 4,022,556 260,670.05
TTW 13.70 0.10 0.74 1,807,754 24,774.13
GPSC 70.50 0.50 0.71 4,001,145 281,260.17
GLOBAL 15.20 0.10 0.66 4,800,717 72,901.22
TMB 1.54 0.01 0.65 79,262,596 121,221.51
TOA 40.00 0.25 0.63 892,405 35,695.32
PLANB 8.50 0.05 0.59 12,061,640 101,781.82
PSL 8.60 0.05 0.58 4,899,722 42,019.28
STEC 19.80 0.10 0.51 6,783,855 133,916.73
ADVANC 221.00 1.00 0.45 3,240,263 714,471.43
SCB 115.50 0.50 0.43 5,641,920 650,452.02
ROBINS 64.00 0.25 0.39 1,138,731 72,668.18
AOT 73.25 0.25 0.34 14,773,901 1,083,987.89
BBL 168.50 3,866,270 652,246.33
BCH 15.60 3,430,897 53,689.73
BDMS 23.80 28,016,920 665,178.69
BGRIM 43.00 7,251,680 313,060.29
BLAND 1.45 7,645,150 11,051.26
BTS 13.20 17,336,248 228,695.74
CKP 5.65 12,998,956 73,449.22
EA 47.00 5,869,211 274,006.96
EPG 7.40 4,685,001 34,793.88
ERW 5.65 7,188,617 40,480.71
ESSO 7.75 7,194,198 55,703.46
GUNKUL 3.04 11,857,318 36,145.48
IVL 31.00 19,933,678 615,812.39
JMT 18.40 2,343,655 42,859.19
LH 9.55 24,197,101 231,790.52
MTC 55.75 3,092,463 172,381.87
OSP 36.00 5,053,219 180,386.50
RS 15.30 5,577,278 85,083.49
SPRC 9.05 4,913,020 44,372.43
THANI 7.10 9,151,892 64,651.53
TISCO 99.75 -0.25 -0.25 1,903,421 190,573.78
RATCH 70.25 -0.25 -0.35 3,571,798 251,211.30
BH 126.50 -0.50 -0.39 862,211 108,837.29
CK 22.70 -0.10 -0.44 3,635,798 82,369.07
PTT 45.50 -0.25 -0.55 51,161,215 2,328,164.19
EGCO 352.00 -2.00 -0.56 464,003 163,758.10
IRPC 3.52 -0.02 -0.56 70,409,254 247,170.58
SPALI 17.90 -0.10 -0.56 3,630,353 65,274.60
THAI 8.85 -0.05 -0.56 677,105 5,987.64
KTB 16.90 -0.10 -0.59 17,380,160 294,393.19
HMPRO 16.50 -0.10 -0.60 11,910,924 198,095.96
KTC 41.75 -0.25 -0.60 4,902,572 205,662.44
ANAN 3.06 -0.02 -0.65 881,231 2,714.52
MINT 36.25 -0.25 -0.68 4,073,840 148,248.54
TOP 67.50 -0.50 -0.74 4,158,526 280,793.02
QH 2.60 -0.02 -0.76 38,772,753 101,105.63
CENTEL 31.75 -0.25 -0.78 2,463,958 78,491.73
KKP 64.00 -0.50 -0.78 4,478,236 286,003.54
JAS 6.25 -0.05 -0.79 12,095,409 75,719.02
CHG 2.42 -0.02 -0.82 28,724,604 69,355.03
PTTEP 119.00 -1.00 -0.83 8,618,749 1,024,083.56
SIRI 1.17 -0.01 -0.85 20,656,987 24,117.07
BEAUTY 2.26 -0.02 -0.88 21,193,718 47,905.17
TCAP 56.25 -0.50 -0.88 2,769,989 154,590.33
MBK 22.10 -0.20 -0.90 290,300 6,441.84
HANA 27.00 -0.25 -0.92 1,025,990 27,680.21
BEM 10.60 -0.10 -0.93 19,998,974 213,499.28
BCP 26.00 -0.25 -0.95 1,540,539 40,302.12
CPF 25.75 -0.25 -0.96 10,529,177 271,360.32
PTTGC 51.75 -0.50 -0.96 11,627,899 602,498.06
TASCO 20.70 -0.20 -0.96 2,612,500 54,172.49
AEONTS 204.00 -2.00 -0.97 257,300 52,619.60
TVO 25.50 -0.25 -0.97 290,334 7,463.76
KBANK 150.50 -1.50 -0.99 13,404,453 2,024,704.29
BPP 18.80 -0.20 -1.05 1,302,261 24,475.25
GFPT 17.40 -0.20 -1.14 2,011,256 35,128.07
PSH 16.50 -0.20 -1.20 1,970,164 32,577.08
KCE 16.10 -0.20 -1.23 7,789,996 125,144.87
MAJOR 23.20 -0.30 -1.28 2,804,612 64,947.52
WHA 4.62 -0.06 -1.28 98,261,038 454,404.95
AAV 3.00 -0.04 -1.32 3,210,604 9,685.49
DTAC 56.00 -0.75 -1.32 3,586,551 201,733.48
MEGA 30.00 -0.50 -1.64 1,269,727 38,046.28
TPIPP 4.60 -0.08 -1.71 14,479,955 67,064.68
PRM 8.00 -0.15 -1.84 7,891,814 63,194.80
ORI 7.40 -0.15 -1.99 7,278,545 54,293.08
SCC 399.00 -9.00 -2.21 7,518,316 3,015,672.55
AP 6.55 -0.15 -2.24 4,678,589 30,932.09
BEC 7.15 -0.25 -3.38 13,181,683 94,962.25
CPN 63.25 -2.25 -3.44 14,113,093 899,300.01

คำค้น