สรุป SET100 วันนี้ PTG บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
19.40 |
0.70 |
3.74 |
37,194,485 |
715,407.23 |
| DELTA |
50.00 |
1.75 |
3.63 |
968,147 |
47,152.97 |
| TRUE |
5.25 |
0.10 |
1.94 |
94,214,117 |
486,316.16 |
| BCPG |
18.10 |
0.30 |
1.69 |
2,914,986 |
52,304.99 |
| SUPER |
0.60 |
0.01 |
1.69 |
51,674,709 |
30,986.57 |
| CPALL |
81.50 |
1.00 |
1.24 |
16,495,028 |
1,335,929.48 |
| TU |
17.00 |
0.20 |
1.19 |
23,486,903 |
398,672.74 |
| SGP |
8.95 |
0.10 |
1.13 |
2,222,214 |
19,652.80 |
| BJC |
52.25 |
0.50 |
0.97 |
3,806,351 |
197,813.74 |
| STA |
10.40 |
0.10 |
0.97 |
1,404,121 |
14,557.33 |
| GULF |
158.00 |
1.50 |
0.96 |
5,524,270 |
868,291.80 |
| CBG |
80.50 |
0.75 |
0.94 |
1,122,240 |
89,797.92 |
| SAWAD |
56.00 |
0.50 |
0.90 |
3,606,275 |
201,819.43 |
| TKN |
11.40 |
0.10 |
0.88 |
6,013,789 |
67,684.84 |
| BANPU |
11.80 |
0.10 |
0.85 |
21,965,141 |
259,867.91 |
| AMATA |
24.50 |
0.20 |
0.82 |
5,463,092 |
133,080.22 |
| COM7 |
24.50 |
0.20 |
0.82 |
3,473,634 |
85,242.66 |
| INTUCH |
65.00 |
0.50 |
0.78 |
4,022,556 |
260,670.05 |
| TTW |
13.70 |
0.10 |
0.74 |
1,807,754 |
24,774.13 |
| GPSC |
70.50 |
0.50 |
0.71 |
4,001,145 |
281,260.17 |
| GLOBAL |
15.20 |
0.10 |
0.66 |
4,800,717 |
72,901.22 |
| TMB |
1.54 |
0.01 |
0.65 |
79,262,596 |
121,221.51 |
| TOA |
40.00 |
0.25 |
0.63 |
892,405 |
35,695.32 |
| PLANB |
8.50 |
0.05 |
0.59 |
12,061,640 |
101,781.82 |
| PSL |
8.60 |
0.05 |
0.58 |
4,899,722 |
42,019.28 |
| STEC |
19.80 |
0.10 |
0.51 |
6,783,855 |
133,916.73 |
| ADVANC |
221.00 |
1.00 |
0.45 |
3,240,263 |
714,471.43 |
| SCB |
115.50 |
0.50 |
0.43 |
5,641,920 |
650,452.02 |
| ROBINS |
64.00 |
0.25 |
0.39 |
1,138,731 |
72,668.18 |
| AOT |
73.25 |
0.25 |
0.34 |
14,773,901 |
1,083,987.89 |
| BBL |
168.50 |
– |
– |
3,866,270 |
652,246.33 |
| BCH |
15.60 |
– |
– |
3,430,897 |
53,689.73 |
| BDMS |
23.80 |
– |
– |
28,016,920 |
665,178.69 |
| BGRIM |
43.00 |
– |
– |
7,251,680 |
313,060.29 |
| BLAND |
1.45 |
– |
– |
7,645,150 |
11,051.26 |
| BTS |
13.20 |
– |
– |
17,336,248 |
228,695.74 |
| CKP |
5.65 |
– |
– |
12,998,956 |
73,449.22 |
| EA |
47.00 |
– |
– |
5,869,211 |
274,006.96 |
| EPG |
7.40 |
– |
– |
4,685,001 |
34,793.88 |
| ERW |
5.65 |
– |
– |
7,188,617 |
40,480.71 |
| ESSO |
7.75 |
– |
– |
7,194,198 |
55,703.46 |
| GUNKUL |
3.04 |
– |
– |
11,857,318 |
36,145.48 |
| IVL |
31.00 |
– |
– |
19,933,678 |
615,812.39 |
| JMT |
18.40 |
– |
– |
2,343,655 |
42,859.19 |
| LH |
9.55 |
– |
– |
24,197,101 |
231,790.52 |
| MTC |
55.75 |
– |
– |
3,092,463 |
172,381.87 |
| OSP |
36.00 |
– |
– |
5,053,219 |
180,386.50 |
| RS |
15.30 |
– |
– |
5,577,278 |
85,083.49 |
| SPRC |
9.05 |
– |
– |
4,913,020 |
44,372.43 |
| THANI |
7.10 |
– |
– |
9,151,892 |
64,651.53 |
| TISCO |
99.75 |
-0.25 |
-0.25 |
1,903,421 |
190,573.78 |
| RATCH |
70.25 |
-0.25 |
-0.35 |
3,571,798 |
251,211.30 |
| BH |
126.50 |
-0.50 |
-0.39 |
862,211 |
108,837.29 |
| CK |
22.70 |
-0.10 |
-0.44 |
3,635,798 |
82,369.07 |
| PTT |
45.50 |
-0.25 |
-0.55 |
51,161,215 |
2,328,164.19 |
| EGCO |
352.00 |
-2.00 |
-0.56 |
464,003 |
163,758.10 |
| IRPC |
3.52 |
-0.02 |
-0.56 |
70,409,254 |
247,170.58 |
| SPALI |
17.90 |
-0.10 |
-0.56 |
3,630,353 |
65,274.60 |
| THAI |
8.85 |
-0.05 |
-0.56 |
677,105 |
5,987.64 |
| KTB |
16.90 |
-0.10 |
-0.59 |
17,380,160 |
294,393.19 |
| HMPRO |
16.50 |
-0.10 |
-0.60 |
11,910,924 |
198,095.96 |
| KTC |
41.75 |
-0.25 |
-0.60 |
4,902,572 |
205,662.44 |
| ANAN |
3.06 |
-0.02 |
-0.65 |
881,231 |
2,714.52 |
| MINT |
36.25 |
-0.25 |
-0.68 |
4,073,840 |
148,248.54 |
| TOP |
67.50 |
-0.50 |
-0.74 |
4,158,526 |
280,793.02 |
| QH |
2.60 |
-0.02 |
-0.76 |
38,772,753 |
101,105.63 |
| CENTEL |
31.75 |
-0.25 |
-0.78 |
2,463,958 |
78,491.73 |
| KKP |
64.00 |
-0.50 |
-0.78 |
4,478,236 |
286,003.54 |
| JAS |
6.25 |
-0.05 |
-0.79 |
12,095,409 |
75,719.02 |
| CHG |
2.42 |
-0.02 |
-0.82 |
28,724,604 |
69,355.03 |
| PTTEP |
119.00 |
-1.00 |
-0.83 |
8,618,749 |
1,024,083.56 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
20,656,987 |
24,117.07 |
| BEAUTY |
2.26 |
-0.02 |
-0.88 |
21,193,718 |
47,905.17 |
| TCAP |
56.25 |
-0.50 |
-0.88 |
2,769,989 |
154,590.33 |
| MBK |
22.10 |
-0.20 |
-0.90 |
290,300 |
6,441.84 |
| HANA |
27.00 |
-0.25 |
-0.92 |
1,025,990 |
27,680.21 |
| BEM |
10.60 |
-0.10 |
-0.93 |
19,998,974 |
213,499.28 |
| BCP |
26.00 |
-0.25 |
-0.95 |
1,540,539 |
40,302.12 |
| CPF |
25.75 |
-0.25 |
-0.96 |
10,529,177 |
271,360.32 |
| PTTGC |
51.75 |
-0.50 |
-0.96 |
11,627,899 |
602,498.06 |
| TASCO |
20.70 |
-0.20 |
-0.96 |
2,612,500 |
54,172.49 |
| AEONTS |
204.00 |
-2.00 |
-0.97 |
257,300 |
52,619.60 |
| TVO |
25.50 |
-0.25 |
-0.97 |
290,334 |
7,463.76 |
| KBANK |
150.50 |
-1.50 |
-0.99 |
13,404,453 |
2,024,704.29 |
| BPP |
18.80 |
-0.20 |
-1.05 |
1,302,261 |
24,475.25 |
| GFPT |
17.40 |
-0.20 |
-1.14 |
2,011,256 |
35,128.07 |
| PSH |
16.50 |
-0.20 |
-1.20 |
1,970,164 |
32,577.08 |
| KCE |
16.10 |
-0.20 |
-1.23 |
7,789,996 |
125,144.87 |
| MAJOR |
23.20 |
-0.30 |
-1.28 |
2,804,612 |
64,947.52 |
| WHA |
4.62 |
-0.06 |
-1.28 |
98,261,038 |
454,404.95 |
| AAV |
3.00 |
-0.04 |
-1.32 |
3,210,604 |
9,685.49 |
| DTAC |
56.00 |
-0.75 |
-1.32 |
3,586,551 |
201,733.48 |
| MEGA |
30.00 |
-0.50 |
-1.64 |
1,269,727 |
38,046.28 |
| TPIPP |
4.60 |
-0.08 |
-1.71 |
14,479,955 |
67,064.68 |
| PRM |
8.00 |
-0.15 |
-1.84 |
7,891,814 |
63,194.80 |
| ORI |
7.40 |
-0.15 |
-1.99 |
7,278,545 |
54,293.08 |
| SCC |
399.00 |
-9.00 |
-2.21 |
7,518,316 |
3,015,672.55 |
| AP |
6.55 |
-0.15 |
-2.24 |
4,678,589 |
30,932.09 |
| BEC |
7.15 |
-0.25 |
-3.38 |
13,181,683 |
94,962.25 |
| CPN |
63.25 |
-2.25 |
-3.44 |
14,113,093 |
899,300.01 |
