สรุป SET100 วันนี้ CKP บวกสูงสุด 4.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
6.30 |
0.25 |
4.13 |
50,204,312 |
313,989.76 |
| TCAP |
54.75 |
1.75 |
3.30 |
6,838,364 |
374,752.86 |
| DTAC |
61.25 |
1.75 |
2.94 |
4,351,406 |
264,428.02 |
| COM7 |
28.50 |
0.75 |
2.70 |
16,024,709 |
457,031.12 |
| RATCH |
78.00 |
1.50 |
1.96 |
7,671,079 |
592,366.58 |
| TVO |
26.25 |
0.50 |
1.94 |
655,486 |
17,023.79 |
| OSP |
43.00 |
0.75 |
1.78 |
19,922,825 |
855,422.62 |
| QH |
2.60 |
0.04 |
1.56 |
25,510,911 |
66,193.14 |
| AP |
6.60 |
0.10 |
1.54 |
3,320,039 |
21,773.87 |
| MAJOR |
25.00 |
0.30 |
1.21 |
3,244,873 |
80,857.32 |
| KTB |
17.00 |
0.20 |
1.19 |
29,344,313 |
497,602.79 |
| CBG |
86.25 |
1.00 |
1.17 |
5,439,459 |
467,912.43 |
| SPALI |
17.30 |
0.20 |
1.17 |
4,716,696 |
81,873.49 |
| LH |
9.70 |
0.10 |
1.04 |
30,570,524 |
295,511.00 |
| STA |
10.90 |
0.10 |
0.93 |
2,547,308 |
27,548.97 |
| HANA |
28.25 |
0.25 |
0.89 |
1,076,808 |
30,534.88 |
| ADVANC |
233.00 |
2.00 |
0.87 |
3,109,594 |
719,476.70 |
| CHG |
2.56 |
0.02 |
0.79 |
12,084,146 |
30,797.17 |
| PSH |
16.10 |
0.10 |
0.62 |
2,507,877 |
40,293.56 |
| PSL |
9.00 |
0.05 |
0.56 |
2,214,758 |
19,872.31 |
| PTTGC |
50.25 |
0.25 |
0.50 |
8,956,807 |
451,756.96 |
| CK |
23.20 |
0.10 |
0.43 |
4,721,415 |
109,993.64 |
| ROBINS |
66.00 |
0.25 |
0.38 |
2,702,680 |
178,353.50 |
| SCC |
370.00 |
1.00 |
0.27 |
1,780,728 |
658,376.78 |
| AMATA |
24.90 |
– |
– |
4,457,742 |
111,226.91 |
| ANAN |
3.06 |
– |
– |
2,571,201 |
7,839.24 |
| BBL |
167.50 |
– |
– |
5,758,681 |
969,552.68 |
| BCPG |
18.70 |
– |
– |
1,974,289 |
36,767.81 |
| CENTEL |
29.75 |
– |
– |
2,339,714 |
69,616.04 |
| CPN |
64.00 |
– |
– |
2,774,297 |
177,840.44 |
| EGCO |
368.00 |
– |
– |
355,393 |
130,768.90 |
| GFPT |
15.40 |
– |
– |
8,413,839 |
130,735.91 |
| GUNKUL |
2.90 |
– |
– |
11,892,450 |
34,621.05 |
| INTUCH |
68.25 |
– |
– |
4,249,438 |
288,714.36 |
| JAS |
6.40 |
– |
– |
8,769,868 |
56,090.28 |
| MEGA |
29.75 |
– |
– |
581,716 |
17,347.90 |
| MINT |
36.00 |
– |
– |
4,058,051 |
145,680.62 |
| MTC |
60.50 |
– |
– |
2,228,008 |
135,237.96 |
| ORI |
7.55 |
– |
– |
4,449,219 |
33,684.94 |
| SAWAD |
62.75 |
– |
– |
5,392,189 |
341,965.70 |
| SUPER |
0.61 |
– |
– |
12,551,270 |
7,680.55 |
| TU |
15.20 |
– |
– |
9,358,040 |
142,602.87 |
| TISCO |
99.00 |
-0.25 |
-0.25 |
1,213,770 |
119,928.22 |
| AOT |
77.00 |
-0.25 |
-0.32 |
10,044,337 |
772,679.21 |
| WHA |
4.76 |
-0.02 |
-0.42 |
16,677,376 |
79,692.29 |
| BDMS |
23.20 |
-0.10 |
-0.43 |
12,577,047 |
292,231.72 |
| MBK |
22.80 |
-0.10 |
-0.44 |
1,647,734 |
37,704.06 |
| BJC |
50.75 |
-0.25 |
-0.49 |
1,424,225 |
72,494.74 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
9,983,520 |
87,330.84 |
| PTT |
44.25 |
-0.25 |
-0.56 |
21,575,008 |
956,356.07 |
| GPSC |
87.00 |
-0.50 |
-0.57 |
23,538,736 |
2,059,451.62 |
| IRPC |
3.42 |
-0.02 |
-0.58 |
38,397,949 |
131,074.08 |
| KTC |
40.50 |
-0.25 |
-0.61 |
6,487,259 |
263,362.26 |
| BCH |
15.80 |
-0.10 |
-0.63 |
3,718,641 |
58,901.97 |
| EPG |
7.80 |
-0.05 |
-0.64 |
18,746,127 |
149,154.03 |
| PTTEP |
116.50 |
-1.00 |
-0.85 |
8,259,651 |
966,396.95 |
| SIRI |
1.16 |
-0.01 |
-0.85 |
7,298,178 |
8,540.45 |
| BEM |
10.60 |
-0.10 |
-0.93 |
11,705,986 |
124,376.97 |
| TKN |
10.70 |
-0.10 |
-0.93 |
4,095,595 |
43,970.68 |
| AEONTS |
208.00 |
-2.00 |
-0.95 |
164,728 |
34,406.40 |
| JMT |
19.30 |
-0.20 |
-1.03 |
1,900,029 |
36,925.93 |
| TOP |
66.75 |
-0.75 |
-1.11 |
3,547,769 |
237,526.05 |
| SPRC |
8.70 |
-0.10 |
-1.14 |
11,449,896 |
100,741.17 |
| TOA |
43.50 |
-0.50 |
-1.14 |
2,378,350 |
105,147.23 |
| GULF |
172.00 |
-2.00 |
-1.15 |
5,521,668 |
953,337.02 |
| CPALL |
81.75 |
-1.00 |
-1.21 |
8,634,411 |
710,169.35 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
5,438,352 |
7,922.51 |
| TMB |
1.43 |
-0.02 |
-1.38 |
223,855,889 |
322,879.02 |
| BCP |
24.90 |
-0.35 |
-1.39 |
1,687,598 |
42,053.39 |
| STEC |
20.20 |
-0.30 |
-1.46 |
4,634,021 |
94,005.73 |
| BTS |
13.40 |
-0.20 |
-1.47 |
25,520,592 |
342,410.21 |
| KKP |
66.00 |
-1.00 |
-1.49 |
3,461,352 |
230,264.95 |
| PTG |
19.00 |
-0.30 |
-1.55 |
7,794,202 |
149,103.04 |
| BPP |
18.30 |
-0.30 |
-1.61 |
1,783,019 |
32,761.97 |
| BANPU |
11.60 |
-0.20 |
-1.69 |
34,035,290 |
395,498.84 |
| SGP |
8.70 |
-0.15 |
-1.69 |
1,321,100 |
11,554.50 |
| TASCO |
21.20 |
-0.40 |
-1.85 |
8,514,643 |
181,618.79 |
| TRUE |
5.20 |
-0.10 |
-1.89 |
44,415,040 |
236,623.96 |
| RS |
15.40 |
-0.30 |
-1.91 |
3,980,400 |
61,644.20 |
| CPF |
25.50 |
-0.50 |
-1.92 |
21,650,121 |
562,326.61 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
4,076,201 |
61,851.01 |
| KBANK |
150.00 |
-3.00 |
-1.96 |
10,227,720 |
1,535,967.93 |
| BGRIM |
48.75 |
-1.00 |
-2.01 |
11,407,338 |
559,888.09 |
| ESSO |
7.25 |
-0.15 |
-2.03 |
14,741,033 |
108,191.00 |
| TTW |
13.30 |
-0.30 |
-2.21 |
4,487,376 |
60,153.14 |
| PRM |
8.70 |
-0.20 |
-2.25 |
2,988,400 |
26,199.96 |
| IVL |
28.25 |
-0.75 |
-2.59 |
36,366,570 |
1,024,267.65 |
| KCE |
14.90 |
-0.40 |
-2.61 |
2,588,820 |
39,037.84 |
| ERW |
5.45 |
-0.15 |
-2.68 |
6,234,525 |
34,087.45 |
| DELTA |
50.00 |
-1.50 |
-2.91 |
923,893 |
46,633.81 |
| AAV |
2.66 |
-0.08 |
-2.92 |
9,630,256 |
25,968.09 |
| SCB |
113.00 |
-3.50 |
-3.00 |
15,559,552 |
1,765,329.78 |
| EA |
48.25 |
-1.50 |
-3.02 |
10,901,280 |
531,642.02 |
| HMPRO |
16.20 |
-0.60 |
-3.57 |
31,173,078 |
508,953.12 |
| THAI |
8.10 |
-0.30 |
-3.57 |
3,060,145 |
25,001.17 |
| THANI |
6.65 |
-0.25 |
-3.62 |
22,638,452 |
151,354.71 |
| BEC |
6.95 |
-0.30 |
-4.14 |
3,949,142 |
27,908.53 |
| BH |
116.50 |
-6.50 |
-5.28 |
1,867,114 |
223,073.21 |
| TPIPP |
4.20 |
-0.26 |
-5.83 |
41,044,395 |
176,066.84 |
| AWC |
6.15 |
-0.40 |
-6.11 |
518,888,945 |
3,267,721.31 |
