สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
7.15 |
0.40 |
5.93 |
21,383,016 |
150,137.48 |
| KCE |
17.60 |
0.90 |
5.39 |
12,635,490 |
218,779.15 |
| IVL |
31.75 |
1.50 |
4.96 |
20,773,738 |
651,688.54 |
| AWC |
5.80 |
0.25 |
4.50 |
79,275,856 |
453,115.78 |
| ERW |
6.10 |
0.25 |
4.27 |
19,317,558 |
117,183.97 |
| SPRC |
9.80 |
0.40 |
4.26 |
18,362,121 |
178,469.42 |
| JMT |
22.70 |
0.90 |
4.13 |
11,535,469 |
261,064.50 |
| ORI |
6.80 |
0.25 |
3.82 |
5,876,073 |
39,781.71 |
| EPG |
7.90 |
0.25 |
3.27 |
14,400,355 |
112,357.52 |
| PTG |
19.40 |
0.60 |
3.19 |
17,956,160 |
343,455.43 |
| STA |
10.10 |
0.30 |
3.06 |
9,443,436 |
93,433.94 |
| TOP |
68.50 |
2.00 |
3.01 |
5,110,921 |
348,852.38 |
| GULF |
173.00 |
5.00 |
2.98 |
6,426,236 |
1,099,277.18 |
| TASCO |
22.10 |
0.60 |
2.79 |
9,858,994 |
215,917.98 |
| SAWAD |
64.25 |
1.50 |
2.39 |
6,476,366 |
415,082.93 |
| GPSC |
87.00 |
1.75 |
2.05 |
10,003,716 |
859,650.25 |
| BGRIM |
52.75 |
1.00 |
1.93 |
13,146,639 |
687,600.15 |
| PTTGC |
53.25 |
1.00 |
1.91 |
12,826,624 |
686,626.04 |
| CENTEL |
27.25 |
0.50 |
1.87 |
2,597,011 |
70,402.26 |
| IRPC |
3.40 |
0.06 |
1.80 |
80,862,869 |
276,197.87 |
| TOA |
42.75 |
0.75 |
1.79 |
1,443,250 |
61,761.34 |
| MTC |
61.00 |
1.00 |
1.67 |
3,062,980 |
185,700.28 |
| MEGA |
31.25 |
0.50 |
1.63 |
1,688,210 |
52,476.41 |
| AP |
6.65 |
0.10 |
1.53 |
1,461,824 |
9,665.56 |
| PSL |
6.95 |
0.10 |
1.46 |
2,178,402 |
14,930.00 |
| MINT |
36.50 |
0.50 |
1.39 |
8,905,830 |
324,720.70 |
| PRM |
7.30 |
0.10 |
1.39 |
7,256,521 |
52,394.10 |
| PSH |
15.40 |
0.20 |
1.32 |
637,069 |
9,702.49 |
| GLOBAL |
16.90 |
0.20 |
1.20 |
10,441,991 |
175,923.26 |
| OSP |
42.50 |
0.50 |
1.19 |
6,324,813 |
268,964.38 |
| EA |
44.25 |
0.50 |
1.14 |
11,970,981 |
529,955.78 |
| DELTA |
46.00 |
0.50 |
1.10 |
363,207 |
16,731.31 |
| BJC |
46.25 |
0.50 |
1.09 |
20,446,038 |
954,242.94 |
| SCC |
383.00 |
4.00 |
1.06 |
1,734,097 |
663,811.47 |
| TVO |
25.25 |
0.25 |
1.00 |
337,203 |
8,497.58 |
| AEONTS |
206.00 |
2.00 |
0.98 |
162,971 |
33,017.26 |
| AOT |
80.75 |
0.75 |
0.94 |
27,240,182 |
2,196,790.56 |
| THANI |
5.70 |
0.05 |
0.88 |
8,977,804 |
50,878.26 |
| WHA |
4.62 |
0.04 |
0.87 |
35,130,861 |
161,760.34 |
| CKP |
5.85 |
0.05 |
0.86 |
13,436,592 |
78,034.22 |
| EGCO |
355.00 |
3.00 |
0.85 |
871,605 |
307,261.36 |
| GFPT |
12.10 |
0.10 |
0.83 |
6,547,767 |
79,063.94 |
| PTTEP |
121.50 |
1.00 |
0.83 |
5,192,831 |
632,728.24 |
| TPIPP |
4.88 |
0.04 |
0.83 |
15,711,799 |
76,848.47 |
| BCP |
24.80 |
0.20 |
0.81 |
1,002,236 |
24,691.25 |
| MAJOR |
24.90 |
0.20 |
0.81 |
2,385,311 |
59,477.64 |
| BH |
129.50 |
1.00 |
0.78 |
955,140 |
123,118.78 |
| KKP |
66.25 |
0.50 |
0.76 |
1,315,904 |
86,793.45 |
| QH |
2.64 |
0.02 |
0.76 |
11,141,152 |
29,341.01 |
| TTW |
13.80 |
0.10 |
0.73 |
3,829,921 |
52,680.03 |
| BTS |
14.10 |
0.10 |
0.71 |
22,154,217 |
309,913.29 |
| ANAN |
2.92 |
0.02 |
0.69 |
2,455,135 |
7,099.16 |
| BCH |
16.50 |
0.10 |
0.61 |
5,865,508 |
96,569.54 |
| BCPG |
16.70 |
0.10 |
0.60 |
9,956,557 |
161,618.10 |
| BPP |
18.60 |
0.10 |
0.54 |
1,438,948 |
26,730.79 |
| CK |
18.70 |
0.10 |
0.54 |
8,223,379 |
154,107.48 |
| LH |
10.00 |
0.05 |
0.50 |
17,334,660 |
172,767.26 |
| TCAP |
53.75 |
0.25 |
0.47 |
2,020,082 |
108,468.48 |
| BDMS |
24.00 |
0.10 |
0.42 |
13,002,299 |
311,648.15 |
| DTAC |
61.25 |
0.25 |
0.41 |
3,852,157 |
236,809.50 |
| AMATA |
24.80 |
0.10 |
0.40 |
7,329,704 |
181,992.96 |
| BBL |
173.50 |
0.50 |
0.29 |
2,826,884 |
489,338.44 |
| BANPU |
11.40 |
– |
– |
41,229,501 |
467,829.83 |
| BEC |
6.15 |
– |
– |
2,909,891 |
17,970.14 |
| BEM |
10.80 |
– |
– |
18,263,227 |
196,998.84 |
| CBG |
85.00 |
– |
– |
2,652,174 |
225,593.52 |
| CHG |
2.58 |
– |
– |
49,186,359 |
127,034.87 |
| INTUCH |
65.75 |
– |
– |
6,945,973 |
455,929.99 |
| KTB |
16.70 |
– |
– |
8,366,841 |
139,219.93 |
| RATCH |
73.50 |
– |
– |
2,278,259 |
167,860.67 |
| SGP |
8.50 |
– |
– |
2,467,311 |
21,125.44 |
| SIRI |
1.14 |
– |
– |
5,785,898 |
6,544.90 |
| SPALI |
17.50 |
– |
– |
2,353,012 |
41,058.54 |
| SUPER |
0.56 |
– |
– |
77,829,513 |
43,908.22 |
| TMB |
1.42 |
– |
– |
95,088,148 |
135,047.28 |
| TU |
13.40 |
– |
– |
17,767,713 |
239,935.21 |
| ROBINS |
65.25 |
-0.25 |
-0.38 |
555,807 |
36,327.73 |
| CPN |
64.25 |
-0.25 |
-0.39 |
4,996,280 |
320,434.51 |
| ADVANC |
230.00 |
-1.00 |
-0.43 |
3,547,294 |
818,442.07 |
| SCB |
117.00 |
-0.50 |
-0.43 |
12,819,722 |
1,480,773.96 |
| PTT |
44.50 |
-0.25 |
-0.56 |
43,193,586 |
1,930,831.72 |
| HMPRO |
17.00 |
-0.10 |
-0.58 |
12,338,012 |
209,734.24 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
6,928,616 |
59,845.40 |
| HANA |
28.75 |
-0.25 |
-0.86 |
1,582,150 |
45,599.69 |
| COM7 |
28.50 |
-0.25 |
-0.87 |
2,380,513 |
68,283.41 |
| TISCO |
95.50 |
-1.00 |
-1.04 |
1,934,433 |
186,045.31 |
| GUNKUL |
3.00 |
-0.04 |
-1.32 |
23,127,671 |
69,317.45 |
| STEC |
14.40 |
-0.20 |
-1.37 |
29,571,819 |
430,086.93 |
| RS |
12.80 |
-0.20 |
-1.54 |
23,749,693 |
303,539.93 |
| CPALL |
76.50 |
-1.25 |
-1.61 |
26,790,074 |
2,054,113.60 |
| JAS |
4.86 |
-0.08 |
-1.62 |
154,684,483 |
736,408.47 |
| KBANK |
146.50 |
-2.50 |
-1.68 |
9,782,778 |
1,437,798.74 |
| KTC |
40.00 |
-0.75 |
-1.84 |
8,215,895 |
330,106.29 |
| CPF |
25.75 |
-0.50 |
-1.90 |
24,067,675 |
622,867.04 |
| TKN |
10.10 |
-0.20 |
-1.94 |
14,829,222 |
149,619.94 |
| MBK |
22.70 |
-0.50 |
-2.16 |
831,843 |
18,903.46 |
| BLAND |
1.32 |
-0.03 |
-2.22 |
15,128,165 |
20,048.83 |
| THAI |
7.40 |
-0.20 |
-2.63 |
2,702,321 |
20,238.17 |
| TRUE |
4.44 |
-0.12 |
-2.63 |
506,259,943 |
2,260,453.75 |
| AAV |
2.20 |
-0.06 |
-2.65 |
17,752,726 |
39,044.81 |
