สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.93%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.93%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ESSO 7.15 0.40 5.93 21,383,016 150,137.48
KCE 17.60 0.90 5.39 12,635,490 218,779.15
IVL 31.75 1.50 4.96 20,773,738 651,688.54
AWC 5.80 0.25 4.50 79,275,856 453,115.78
ERW 6.10 0.25 4.27 19,317,558 117,183.97
SPRC 9.80 0.40 4.26 18,362,121 178,469.42
JMT 22.70 0.90 4.13 11,535,469 261,064.50
ORI 6.80 0.25 3.82 5,876,073 39,781.71
EPG 7.90 0.25 3.27 14,400,355 112,357.52
PTG 19.40 0.60 3.19 17,956,160 343,455.43
STA 10.10 0.30 3.06 9,443,436 93,433.94
TOP 68.50 2.00 3.01 5,110,921 348,852.38
GULF 173.00 5.00 2.98 6,426,236 1,099,277.18
TASCO 22.10 0.60 2.79 9,858,994 215,917.98
SAWAD 64.25 1.50 2.39 6,476,366 415,082.93
GPSC 87.00 1.75 2.05 10,003,716 859,650.25
BGRIM 52.75 1.00 1.93 13,146,639 687,600.15
PTTGC 53.25 1.00 1.91 12,826,624 686,626.04
CENTEL 27.25 0.50 1.87 2,597,011 70,402.26
IRPC 3.40 0.06 1.80 80,862,869 276,197.87
TOA 42.75 0.75 1.79 1,443,250 61,761.34
MTC 61.00 1.00 1.67 3,062,980 185,700.28
MEGA 31.25 0.50 1.63 1,688,210 52,476.41
AP 6.65 0.10 1.53 1,461,824 9,665.56
PSL 6.95 0.10 1.46 2,178,402 14,930.00
MINT 36.50 0.50 1.39 8,905,830 324,720.70
PRM 7.30 0.10 1.39 7,256,521 52,394.10
PSH 15.40 0.20 1.32 637,069 9,702.49
GLOBAL 16.90 0.20 1.20 10,441,991 175,923.26
OSP 42.50 0.50 1.19 6,324,813 268,964.38
EA 44.25 0.50 1.14 11,970,981 529,955.78
DELTA 46.00 0.50 1.10 363,207 16,731.31
BJC 46.25 0.50 1.09 20,446,038 954,242.94
SCC 383.00 4.00 1.06 1,734,097 663,811.47
TVO 25.25 0.25 1.00 337,203 8,497.58
AEONTS 206.00 2.00 0.98 162,971 33,017.26
AOT 80.75 0.75 0.94 27,240,182 2,196,790.56
THANI 5.70 0.05 0.88 8,977,804 50,878.26
WHA 4.62 0.04 0.87 35,130,861 161,760.34
CKP 5.85 0.05 0.86 13,436,592 78,034.22
EGCO 355.00 3.00 0.85 871,605 307,261.36
GFPT 12.10 0.10 0.83 6,547,767 79,063.94
PTTEP 121.50 1.00 0.83 5,192,831 632,728.24
TPIPP 4.88 0.04 0.83 15,711,799 76,848.47
BCP 24.80 0.20 0.81 1,002,236 24,691.25
MAJOR 24.90 0.20 0.81 2,385,311 59,477.64
BH 129.50 1.00 0.78 955,140 123,118.78
KKP 66.25 0.50 0.76 1,315,904 86,793.45
QH 2.64 0.02 0.76 11,141,152 29,341.01
TTW 13.80 0.10 0.73 3,829,921 52,680.03
BTS 14.10 0.10 0.71 22,154,217 309,913.29
ANAN 2.92 0.02 0.69 2,455,135 7,099.16
BCH 16.50 0.10 0.61 5,865,508 96,569.54
BCPG 16.70 0.10 0.60 9,956,557 161,618.10
BPP 18.60 0.10 0.54 1,438,948 26,730.79
CK 18.70 0.10 0.54 8,223,379 154,107.48
LH 10.00 0.05 0.50 17,334,660 172,767.26
TCAP 53.75 0.25 0.47 2,020,082 108,468.48
BDMS 24.00 0.10 0.42 13,002,299 311,648.15
DTAC 61.25 0.25 0.41 3,852,157 236,809.50
AMATA 24.80 0.10 0.40 7,329,704 181,992.96
BBL 173.50 0.50 0.29 2,826,884 489,338.44
BANPU 11.40 41,229,501 467,829.83
BEC 6.15 2,909,891 17,970.14
BEM 10.80 18,263,227 196,998.84
CBG 85.00 2,652,174 225,593.52
CHG 2.58 49,186,359 127,034.87
INTUCH 65.75 6,945,973 455,929.99
KTB 16.70 8,366,841 139,219.93
RATCH 73.50 2,278,259 167,860.67
SGP 8.50 2,467,311 21,125.44
SIRI 1.14 5,785,898 6,544.90
SPALI 17.50 2,353,012 41,058.54
SUPER 0.56 77,829,513 43,908.22
TMB 1.42 95,088,148 135,047.28
TU 13.40 17,767,713 239,935.21
ROBINS 65.25 -0.25 -0.38 555,807 36,327.73
CPN 64.25 -0.25 -0.39 4,996,280 320,434.51
ADVANC 230.00 -1.00 -0.43 3,547,294 818,442.07
SCB 117.00 -0.50 -0.43 12,819,722 1,480,773.96
PTT 44.50 -0.25 -0.56 43,193,586 1,930,831.72
HMPRO 17.00 -0.10 -0.58 12,338,012 209,734.24
PLANB 8.60 -0.05 -0.58 6,928,616 59,845.40
HANA 28.75 -0.25 -0.86 1,582,150 45,599.69
COM7 28.50 -0.25 -0.87 2,380,513 68,283.41
TISCO 95.50 -1.00 -1.04 1,934,433 186,045.31
GUNKUL 3.00 -0.04 -1.32 23,127,671 69,317.45
STEC 14.40 -0.20 -1.37 29,571,819 430,086.93
RS 12.80 -0.20 -1.54 23,749,693 303,539.93
CPALL 76.50 -1.25 -1.61 26,790,074 2,054,113.60
JAS 4.86 -0.08 -1.62 154,684,483 736,408.47
KBANK 146.50 -2.50 -1.68 9,782,778 1,437,798.74
KTC 40.00 -0.75 -1.84 8,215,895 330,106.29
CPF 25.75 -0.50 -1.90 24,067,675 622,867.04
TKN 10.10 -0.20 -1.94 14,829,222 149,619.94
MBK 22.70 -0.50 -2.16 831,843 18,903.46
BLAND 1.32 -0.03 -2.22 15,128,165 20,048.83
THAI 7.40 -0.20 -2.63 2,702,321 20,238.17
TRUE 4.44 -0.12 -2.63 506,259,943 2,260,453.75
AAV 2.20 -0.06 -2.65 17,752,726 39,044.81

คำค้น