สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 4.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
136.50 |
5.50 |
4.20 |
1,187,161 |
160,290.03 |
| KCE |
20.00 |
0.80 |
4.17 |
24,409,386 |
489,462.64 |
| AWC |
5.80 |
0.15 |
2.65 |
27,803,740 |
159,625.33 |
| INTUCH |
58.25 |
1.50 |
2.64 |
8,852,658 |
511,786.27 |
| TOA |
44.00 |
0.75 |
1.73 |
468,260 |
20,555.77 |
| JMT |
20.70 |
0.30 |
1.47 |
2,271,100 |
46,475.77 |
| DTAC |
52.75 |
0.75 |
1.44 |
2,691,447 |
141,528.47 |
| ADVANC |
215.00 |
3.00 |
1.42 |
1,983,688 |
422,228.07 |
| PTTEP |
118.00 |
1.50 |
1.29 |
3,331,931 |
390,546.87 |
| BDMS |
24.50 |
0.30 |
1.24 |
9,147,935 |
223,503.59 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
2,476,350 |
40,739.11 |
| PTT |
42.50 |
0.50 |
1.19 |
13,093,920 |
555,207.39 |
| DELTA |
48.25 |
0.50 |
1.05 |
187,167 |
8,970.86 |
| SPRC |
9.80 |
0.10 |
1.03 |
3,158,156 |
31,033.70 |
| JAS |
5.35 |
0.05 |
0.94 |
27,176,101 |
145,284.53 |
| COM7 |
27.50 |
0.25 |
0.92 |
1,004,514 |
27,642.61 |
| SCC |
370.00 |
3.00 |
0.82 |
1,089,338 |
402,266.18 |
| IVL |
32.75 |
0.25 |
0.77 |
6,922,758 |
226,462.64 |
| AP |
6.60 |
0.05 |
0.76 |
1,258,840 |
8,244.11 |
| QH |
2.66 |
0.02 |
0.76 |
2,564,269 |
6,802.51 |
| TTW |
13.60 |
0.10 |
0.74 |
788,372 |
10,681.36 |
| PRM |
7.25 |
0.05 |
0.69 |
1,870,932 |
13,475.99 |
| PSL |
7.30 |
0.05 |
0.69 |
885,509 |
6,502.58 |
| KBANK |
148.00 |
1.00 |
0.68 |
2,043,245 |
300,358.46 |
| PLANB |
7.40 |
0.05 |
0.68 |
7,997,784 |
59,019.43 |
| SGP |
8.40 |
0.05 |
0.60 |
545,484 |
4,584.15 |
| BBL |
170.50 |
1.00 |
0.59 |
2,139,100 |
364,219.56 |
| EA |
42.75 |
0.25 |
0.59 |
1,776,683 |
75,551.77 |
| BJC |
43.00 |
0.25 |
0.58 |
1,102,291 |
47,524.21 |
| AMATA |
20.40 |
0.10 |
0.49 |
5,829,462 |
118,172.43 |
| PTTGC |
52.75 |
0.25 |
0.48 |
4,682,415 |
246,166.51 |
| TCAP |
55.75 |
0.25 |
0.45 |
969,881 |
53,667.41 |
| SCB |
118.00 |
0.50 |
0.43 |
1,734,416 |
202,975.23 |
| TPIPP |
4.82 |
0.02 |
0.42 |
2,124,025 |
10,223.45 |
| CKP |
4.94 |
0.02 |
0.41 |
8,470,692 |
41,646.78 |
| CPN |
60.75 |
0.25 |
0.41 |
1,587,505 |
96,096.39 |
| TOP |
67.00 |
0.25 |
0.37 |
1,762,355 |
117,683.49 |
| CBG |
85.75 |
0.25 |
0.29 |
1,191,072 |
101,935.26 |
| BANPU |
11.50 |
– |
– |
3,845,727 |
44,218.24 |
| BEM |
10.90 |
– |
– |
11,332,904 |
123,514.25 |
| BPP |
17.20 |
– |
– |
946,757 |
16,310.72 |
| ESSO |
7.20 |
– |
– |
2,412,736 |
17,445.55 |
| GUNKUL |
3.00 |
– |
– |
3,401,116 |
10,158.31 |
| HMPRO |
16.20 |
– |
– |
3,234,550 |
52,136.99 |
| IRPC |
3.38 |
– |
– |
20,750,948 |
70,335.36 |
| KTB |
16.00 |
– |
– |
8,491,084 |
135,912.55 |
| LH |
9.75 |
– |
– |
20,130,413 |
196,424.93 |
| MEGA |
28.75 |
– |
– |
426,844 |
12,371.80 |
| PSH |
15.30 |
– |
– |
880,171 |
13,456.64 |
| ROBINS |
64.25 |
– |
– |
1,212,000 |
78,053.22 |
| RS |
13.00 |
– |
– |
1,718,304 |
22,391.32 |
| SUPER |
0.55 |
– |
– |
44,609,257 |
24,116.95 |
| TASCO |
22.20 |
– |
– |
1,334,393 |
29,706.74 |
| THANI |
5.55 |
– |
– |
1,513,904 |
8,411.48 |
| TRUE |
4.40 |
– |
– |
30,347,915 |
133,730.97 |
| TU |
13.10 |
– |
– |
3,462,911 |
45,051.87 |
| TISCO |
95.25 |
-0.25 |
-0.26 |
986,174 |
94,056.26 |
| RATCH |
69.25 |
-0.25 |
-0.36 |
1,396,377 |
96,574.34 |
| WHA |
4.02 |
-0.02 |
-0.50 |
49,760,096 |
198,765.36 |
| BCH |
17.10 |
-0.10 |
-0.58 |
9,946,245 |
169,895.80 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
2,019,403 |
34,205.59 |
| GULF |
168.50 |
-1.00 |
-0.59 |
1,948,886 |
326,845.27 |
| BCPG |
16.60 |
-0.10 |
-0.60 |
946,309 |
15,767.94 |
| OSP |
39.75 |
-0.25 |
-0.62 |
1,701,419 |
67,893.64 |
| MINT |
37.25 |
-0.25 |
-0.67 |
1,646,318 |
61,060.50 |
| EPG |
7.15 |
-0.05 |
-0.69 |
2,026,900 |
14,550.14 |
| BTS |
14.10 |
-0.10 |
-0.70 |
26,114,153 |
369,023.92 |
| ANAN |
2.78 |
-0.02 |
-0.71 |
1,096,474 |
3,049.53 |
| KKP |
66.25 |
-0.50 |
-0.75 |
939,083 |
62,447.70 |
| HANA |
31.25 |
-0.25 |
-0.79 |
3,563,192 |
111,619.30 |
| MAJOR |
23.90 |
-0.20 |
-0.83 |
492,905 |
11,770.06 |
| AAV |
2.26 |
-0.02 |
-0.88 |
2,483,715 |
5,573.74 |
| TKN |
10.70 |
-0.10 |
-0.93 |
1,994,501 |
21,350.75 |
| TVO |
26.25 |
-0.25 |
-0.94 |
631,500 |
16,701.88 |
| BCP |
25.50 |
-0.25 |
-0.97 |
764,814 |
19,567.16 |
| STA |
9.85 |
-0.10 |
-1.01 |
1,467,544 |
14,458.67 |
| CK |
19.00 |
-0.20 |
-1.04 |
1,776,742 |
33,876.43 |
| EGCO |
338.00 |
-4.00 |
-1.17 |
379,107 |
127,852.24 |
| MBK |
21.80 |
-0.30 |
-1.36 |
980,528 |
21,386.78 |
| ORI |
6.90 |
-0.10 |
-1.43 |
1,648,902 |
11,403.72 |
| GPSC |
83.00 |
-1.25 |
-1.48 |
2,808,832 |
233,030.85 |
| BLAND |
1.30 |
-0.02 |
-1.52 |
3,102,300 |
4,063.53 |
| PTG |
18.10 |
-0.30 |
-1.63 |
3,927,516 |
71,558.21 |
| CPALL |
73.75 |
-1.25 |
-1.67 |
16,722,661 |
1,238,367.23 |
| CPF |
26.00 |
-0.50 |
-1.89 |
19,599,738 |
511,341.86 |
| TMB |
1.46 |
-0.03 |
-2.01 |
322,740,352 |
470,160.31 |
| THAI |
6.80 |
-0.15 |
-2.16 |
647,811 |
4,445.29 |
| CHG |
2.58 |
-0.06 |
-2.27 |
25,886,810 |
67,675.04 |
| BGRIM |
52.00 |
-1.25 |
-2.35 |
6,088,585 |
317,149.61 |
| ERW |
6.10 |
-0.15 |
-2.40 |
2,589,400 |
15,788.47 |
| GFPT |
11.90 |
-0.30 |
-2.46 |
1,996,839 |
23,989.38 |
| BEC |
5.80 |
-0.15 |
-2.52 |
1,818,340 |
10,594.65 |
| AEONTS |
183.50 |
-5.00 |
-2.65 |
275,512 |
50,695.86 |
| SAWAD |
60.75 |
-1.75 |
-2.80 |
3,528,914 |
217,180.21 |
| MTC |
57.50 |
-1.75 |
-2.95 |
3,925,460 |
227,368.94 |
| AOT |
73.00 |
-2.25 |
-2.99 |
23,111,193 |
1,684,810.86 |
| STEC |
13.60 |
-0.50 |
-3.55 |
22,101,324 |
302,127.68 |
| KTC |
39.75 |
-1.50 |
-3.64 |
7,350,202 |
292,372.60 |
| CENTEL |
25.00 |
-1.00 |
-3.85 |
3,302,922 |
82,986.23 |
| SIRI |
1.04 |
-0.05 |
-4.59 |
46,783,915 |
49,347.21 |
