สรุป SET100 วันนี้ TCAP บวกสูงสุด 12.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TCAP |
34.25 |
3.75 |
12.30 |
14,232,535 |
483,426.67 |
| MEGA |
22.00 |
1.80 |
8.91 |
2,501,956 |
54,041.57 |
| SAWAD |
43.50 |
2.75 |
6.75 |
13,907,265 |
608,281.62 |
| TKN |
5.00 |
0.30 |
6.38 |
19,297,713 |
96,554.21 |
| KBANK |
89.25 |
5.25 |
6.25 |
28,952,382 |
2,595,272.72 |
| TISCO |
68.75 |
4.00 |
6.18 |
18,301,952 |
1,253,575.55 |
| PLANB |
2.90 |
0.16 |
5.84 |
70,439,275 |
202,438.80 |
| COM7 |
14.90 |
0.80 |
5.67 |
33,320,895 |
503,412.75 |
| JMT |
13.10 |
0.70 |
5.65 |
17,936,478 |
233,243.17 |
| THAI |
3.20 |
0.16 |
5.26 |
4,423,982 |
14,120.83 |
| TMB |
0.81 |
0.04 |
5.19 |
473,749,588 |
385,371.85 |
| MTC |
36.00 |
1.75 |
5.11 |
14,702,705 |
533,893.74 |
| BBL |
98.00 |
4.50 |
4.81 |
16,313,491 |
1,599,126.44 |
| QH |
1.82 |
0.08 |
4.60 |
66,709,609 |
120,661.20 |
| DELTA |
34.75 |
1.50 |
4.51 |
602,030 |
20,900.12 |
| ERW |
2.32 |
0.10 |
4.50 |
22,242,995 |
50,805.79 |
| PRM |
4.00 |
0.16 |
4.17 |
13,711,056 |
54,652.50 |
| KKP |
37.75 |
1.50 |
4.14 |
9,905,220 |
379,852.22 |
| WHA |
2.14 |
0.08 |
3.88 |
154,749,853 |
333,989.05 |
| HANA |
21.50 |
0.80 |
3.86 |
3,855,744 |
82,600.60 |
| IVL |
19.50 |
0.70 |
3.72 |
44,566,811 |
868,459.96 |
| AMATA |
9.95 |
0.35 |
3.65 |
23,003,233 |
233,739.14 |
| OSP |
36.25 |
1.25 |
3.57 |
7,016,331 |
256,930.95 |
| SCB |
66.25 |
2.25 |
3.52 |
33,663,943 |
2,259,891.00 |
| CBG |
60.50 |
2.00 |
3.42 |
3,859,931 |
235,255.48 |
| PTG |
9.40 |
0.30 |
3.30 |
28,119,775 |
266,902.66 |
| AEONTS |
96.50 |
3.00 |
3.21 |
788,165 |
76,930.62 |
| AWC |
3.22 |
0.10 |
3.21 |
48,249,950 |
157,298.94 |
| EGCO |
228.00 |
7.00 |
3.17 |
2,137,719 |
493,129.43 |
| SUPER |
0.33 |
0.01 |
3.12 |
124,121,143 |
41,918.59 |
| MAJOR |
13.30 |
0.40 |
3.10 |
4,248,323 |
58,290.14 |
| CPF |
24.20 |
0.70 |
2.98 |
46,691,974 |
1,134,703.28 |
| KTC |
26.00 |
0.75 |
2.97 |
30,113,857 |
780,896.51 |
| JAS |
4.32 |
0.12 |
2.86 |
109,856,689 |
476,855.14 |
| MINT |
16.20 |
0.40 |
2.53 |
68,070,803 |
1,129,499.88 |
| BEC |
3.28 |
0.08 |
2.50 |
2,352,706 |
7,769.83 |
| CPN |
41.00 |
1.00 |
2.50 |
14,330,687 |
601,708.97 |
| TOA |
31.00 |
0.75 |
2.48 |
1,154,647 |
35,678.34 |
| LH |
6.50 |
0.15 |
2.36 |
56,056,118 |
368,886.00 |
| GLOBAL |
8.80 |
0.20 |
2.33 |
16,549,780 |
149,166.54 |
| PSH |
9.05 |
0.20 |
2.26 |
3,639,047 |
33,416.28 |
| BDMS |
19.00 |
0.40 |
2.15 |
40,974,279 |
779,723.59 |
| CHG |
2.14 |
0.04 |
1.90 |
29,344,438 |
63,072.15 |
| KTB |
11.10 |
0.20 |
1.83 |
76,805,026 |
872,020.09 |
| EPG |
3.40 |
0.06 |
1.80 |
3,140,440 |
10,487.77 |
| ESSO |
3.86 |
0.06 |
1.58 |
24,371,500 |
95,823.19 |
| KCE |
13.30 |
0.20 |
1.53 |
19,766,856 |
268,028.62 |
| MBK |
13.50 |
0.20 |
1.50 |
867,001 |
11,859.18 |
| TU |
13.70 |
0.20 |
1.48 |
29,302,383 |
400,626.13 |
| GULF |
149.00 |
2.00 |
1.36 |
25,169,044 |
3,844,343.46 |
| TRUE |
2.98 |
0.04 |
1.36 |
234,570,352 |
711,535.56 |
| AP |
3.74 |
0.04 |
1.08 |
21,016,084 |
79,488.87 |
| GUNKUL |
2.06 |
0.02 |
0.98 |
38,581,425 |
80,403.36 |
| STA |
10.40 |
0.10 |
0.97 |
6,934,600 |
72,879.33 |
| HMPRO |
10.90 |
0.10 |
0.93 |
24,711,894 |
275,340.20 |
| PTTGC |
28.25 |
0.25 |
0.89 |
35,053,910 |
1,001,447.87 |
| BPP |
11.50 |
0.10 |
0.88 |
3,028,090 |
35,125.10 |
| STEC |
11.40 |
0.10 |
0.88 |
22,585,054 |
262,693.63 |
| CPALL |
60.25 |
0.50 |
0.84 |
54,861,733 |
3,304,414.51 |
| TTW |
12.60 |
0.10 |
0.80 |
6,015,415 |
76,158.07 |
| TQM |
65.50 |
0.50 |
0.77 |
1,235,894 |
81,953.64 |
| CENTEL |
14.50 |
0.10 |
0.69 |
4,216,280 |
62,836.45 |
| BGRIM |
39.25 |
0.25 |
0.64 |
28,339,192 |
1,144,761.86 |
| TASCO |
16.80 |
0.10 |
0.60 |
7,071,075 |
120,344.27 |
| BTS |
8.95 |
0.05 |
0.56 |
43,565,102 |
390,854.68 |
| INTUCH |
49.25 |
0.25 |
0.51 |
17,344,002 |
864,815.37 |
| SPRC |
4.28 |
0.02 |
0.47 |
16,343,632 |
71,239.35 |
| GPSC |
55.50 |
0.25 |
0.45 |
27,155,750 |
1,541,207.74 |
| BANPU |
5.25 |
– |
– |
19,101,092 |
101,603.80 |
| BCPG |
11.90 |
– |
– |
6,706,294 |
81,219.88 |
| BEM |
7.55 |
– |
– |
100,284,013 |
763,910.82 |
| BGC |
7.65 |
– |
– |
550,112 |
4,237.71 |
| CK |
14.90 |
– |
– |
7,989,857 |
120,124.28 |
| CKP |
2.90 |
– |
– |
20,767,715 |
61,069.51 |
| ORI |
3.32 |
– |
– |
15,149,171 |
50,873.68 |
| RS |
9.20 |
– |
– |
1,116,501 |
10,327.36 |
| SGP |
7.70 |
– |
– |
1,809,737 |
13,871.61 |
| SPALI |
14.20 |
– |
– |
13,920,416 |
199,379.85 |
| STPI |
3.40 |
– |
– |
2,689,008 |
9,196.46 |
| VGI |
5.35 |
– |
– |
13,460,092 |
73,717.45 |
| AOT |
50.50 |
-0.25 |
-0.49 |
36,865,466 |
1,898,032.26 |
| THG |
17.80 |
-0.10 |
-0.56 |
266,307 |
4,780.17 |
| BJC |
39.75 |
-0.25 |
-0.62 |
5,902,471 |
236,212.09 |
| PSL |
2.62 |
-0.02 |
-0.76 |
8,246,778 |
21,960.96 |
| BCH |
11.60 |
-0.10 |
-0.85 |
10,824,694 |
125,037.02 |
| SCC |
320.00 |
-3.00 |
-0.93 |
4,865,089 |
1,563,983.54 |
| IRPC |
2.08 |
-0.02 |
-0.95 |
59,070,302 |
124,407.60 |
| THANI |
4.00 |
-0.04 |
-0.99 |
2,887,586 |
11,719.48 |
| ADVANC |
199.00 |
-3.00 |
-1.49 |
15,319,680 |
3,066,714.49 |
| EA |
33.00 |
-0.50 |
-1.49 |
8,432,179 |
284,915.24 |
| GFPT |
8.95 |
-0.15 |
-1.65 |
2,155,761 |
19,566.03 |
| TOP |
29.75 |
-0.50 |
-1.65 |
19,547,597 |
590,237.35 |
| RATCH |
58.00 |
-1.00 |
-1.69 |
10,796,949 |
629,531.06 |
| BCP |
14.50 |
-0.30 |
-2.03 |
2,717,735 |
40,173.94 |
| BH |
112.00 |
-3.00 |
-2.61 |
2,883,149 |
328,380.44 |
| TPIPP |
2.98 |
-0.08 |
-2.61 |
14,409,845 |
43,704.10 |
| DTAC |
36.50 |
-1.50 |
-3.95 |
5,738,166 |
216,288.33 |
| PTT |
30.00 |
-1.25 |
-4.00 |
148,353,465 |
4,521,788.55 |
| PTTEP |
64.50 |
-2.75 |
-4.09 |
26,127,203 |
1,725,706.43 |
| CRC |
25.00 |
-1.50 |
-5.66 |
45,979,180 |
1,211,383.63 |
