สรุป SET100 วันนี้ ERW บวกสูงสุด 14.81%

สรุป SET100 วันนี้ ERW บวกสูงสุด 14.81%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ERW 3.10 0.40 14.81 20,937,579 61,614.21
THAI 4.84 0.62 14.69 1,929,528 9,338.92
SUPER 0.44 0.05 12.82 418,131,862 171,114.82
TCAP 35.75 3.50 10.85 17,490,759 598,877.70
PLANB 3.74 0.32 9.36 52,921,740 196,373.05
MTC 38.25 3.00 8.51 38,149,555 1,445,235.74
SAWAD 45.25 3.50 8.38 37,866,380 1,692,094.38
AEONTS 105.00 7.00 7.14 1,312,045 133,684.09
TKN 6.20 0.40 6.90 20,783,456 127,707.60
GLOBAL 11.10 0.70 6.73 12,038,674 131,775.02
THANI 3.48 0.20 6.10 112,510,727 384,788.89
MBK 14.60 0.70 5.04 2,507,073 35,782.61
BGC 9.00 0.40 4.65 458,100 4,116.03
PSL 3.60 0.16 4.65 11,018,779 39,115.28
BBL 105.00 4.50 4.48 21,433,869 2,199,266.83
KBANK 100.00 4.25 4.44 27,778,924 2,748,489.96
EPG 4.00 0.16 4.17 5,032,465 19,801.52
STEC 12.50 0.50 4.17 32,141,652 402,330.20
SCB 76.75 3.00 4.07 29,189,898 2,214,949.37
ORI 4.70 0.18 3.98 21,797,054 103,724.56
GULF 168.00 6.00 3.70 41,573,949 7,143,627.79
CENTEL 17.90 0.60 3.47 7,050,802 124,874.10
MEGA 24.60 0.80 3.36 910,345 22,091.36
CK 16.20 0.50 3.18 16,171,172 259,558.72
AP 4.70 0.14 3.07 12,999,938 60,295.60
PSH 10.10 0.30 3.06 3,256,187 32,634.26
KKP 45.50 1.25 2.82 9,860,287 441,372.22
KTC 28.25 0.75 2.73 26,689,740 761,384.10
STA 11.30 0.30 2.73 40,390,902 463,707.24
AWC 4.14 0.10 2.48 84,541,977 358,791.84
GUNKUL 2.48 0.06 2.48 52,394,731 129,053.05
TMB 0.87 0.02 2.35 548,388,931 468,599.30
JMT 15.90 0.30 1.92 13,360,804 216,316.70
SPALI 16.00 0.30 1.91 6,975,276 112,277.79
STPI 4.30 0.08 1.90 6,987,205 30,337.92
TPIPP 3.36 0.06 1.82 28,134,598 94,261.99
AMATA 12.10 0.20 1.68 21,873,507 264,028.85
HMPRO 12.40 0.20 1.64 43,223,705 533,567.67
WHA 2.50 0.04 1.63 141,562,993 350,102.80
TU 13.00 0.20 1.56 27,144,750 354,194.24
MAJOR 14.80 0.20 1.37 4,779,843 70,480.98
SGP 7.95 0.10 1.27 1,686,305 13,306.10
BEC 3.62 0.04 1.12 9,536,910 34,664.53
MINT 18.80 0.20 1.08 74,678,055 1,388,924.18
LH 7.00 0.05 0.72 53,906,486 372,073.36
EA 36.50 0.25 0.69 7,679,806 279,127.30
TISCO 75.75 0.25 0.33 12,124,261 917,565.13
BCH 13.10 9,771,200 127,968.00
BGRIM 43.75 32,898,238 1,473,133.24
BH 118.00 1,303,082 152,561.17
CKP 3.34 21,097,830 70,148.68
CRC 31.75 33,412,358 1,064,166.22
JAS 5.25 67,727,120 357,119.42
KCE 14.70 41,416,740 618,310.88
QH 2.04 32,630,841 66,498.80
RS 9.05 4,625,504 42,278.36
SCC 329.00 2,582,104 845,842.21
GPSC 64.75 -0.25 -0.38 37,303,996 2,464,293.92
CPALL 62.25 -0.25 -0.40 24,490,229 1,518,205.78
PRM 4.90 -0.02 -0.41 12,246,822 60,290.07
GFPT 9.55 -0.05 -0.52 3,636,411 34,501.26
THG 19.00 -0.10 -0.52 559,830 10,708.70
DELTA 36.50 -0.25 -0.68 774,100 27,906.08
BPP 13.40 -0.10 -0.74 4,348,285 58,613.14
HANA 24.80 -0.20 -0.80 1,645,076 40,719.64
VGI 6.20 -0.05 -0.80 18,092,240 114,212.74
CHG 2.32 -0.02 -0.85 26,113,027 61,022.43
CPF 25.75 -0.25 -0.96 28,179,361 726,827.45
BDMS 20.00 -0.20 -0.99 38,620,613 768,402.71
BJC 40.50 -0.50 -1.22 4,533,484 182,626.63
RATCH 60.25 -0.75 -1.23 6,424,810 385,730.89
AOT 56.75 -0.75 -1.30 51,488,211 2,883,785.09
TASCO 17.60 -0.30 -1.68 5,677,413 100,597.95
COM7 17.20 -0.30 -1.71 18,435,565 322,797.94
BEM 8.10 -0.15 -1.82 88,430,213 712,630.86
INTUCH 46.25 -1.00 -2.12 75,829,599 3,465,370.92
BCPG 13.70 -0.30 -2.14 6,864,184 94,867.24
TTW 13.00 -0.30 -2.26 4,869,949 63,398.62
EGCO 251.00 -6.00 -2.33 1,569,238 395,737.19
BTS 9.85 -0.25 -2.48 72,246,385 719,243.65
TRUE 3.14 -0.08 -2.48 117,398,463 370,732.56
PTG 11.20 -0.30 -2.61 15,131,078 171,445.58
ESSO 4.96 -0.14 -2.75 22,033,999 109,447.48
IRPC 2.50 -0.08 -3.10 142,707,369 356,754.73
DTAC 38.00 -1.25 -3.18 7,746,349 294,934.86
BANPU 6.05 -0.20 -3.20 37,690,316 226,971.15
IVL 24.20 -0.80 -3.20 30,726,612 740,844.88
OSP 37.75 -1.25 -3.21 6,729,953 254,120.34
CBG 69.50 -2.50 -3.47 3,412,054 238,795.91
TOA 32.75 -1.25 -3.68 1,110,029 36,717.15
ADVANC 187.50 -7.50 -3.85 24,294,939 4,586,745.42
CPN 43.75 -1.75 -3.85 18,298,138 797,919.45
BCP 18.40 -0.80 -4.17 2,955,232 54,655.56
TQM 68.50 -3.00 -4.20 3,171,223 227,972.81
PTTEP 82.75 -4.00 -4.61 29,072,515 2,425,478.39
SPRC 4.90 -0.25 -4.85 32,141,749 158,127.91
KTB 11.40 -0.60 -5.00 67,110,917 758,160.14
PTT 36.00 -2.25 -5.88 171,473,259 6,260,532.32
PTTGC 35.75 -2.25 -5.92 47,388,173 1,716,293.74
TOP 36.50 -2.50 -6.41 21,227,651 781,808.04

คำค้น