สรุป SET100 วันนี้ ERW บวกสูงสุด 14.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ERW |
3.10 |
0.40 |
14.81 |
20,937,579 |
61,614.21 |
| THAI |
4.84 |
0.62 |
14.69 |
1,929,528 |
9,338.92 |
| SUPER |
0.44 |
0.05 |
12.82 |
418,131,862 |
171,114.82 |
| TCAP |
35.75 |
3.50 |
10.85 |
17,490,759 |
598,877.70 |
| PLANB |
3.74 |
0.32 |
9.36 |
52,921,740 |
196,373.05 |
| MTC |
38.25 |
3.00 |
8.51 |
38,149,555 |
1,445,235.74 |
| SAWAD |
45.25 |
3.50 |
8.38 |
37,866,380 |
1,692,094.38 |
| AEONTS |
105.00 |
7.00 |
7.14 |
1,312,045 |
133,684.09 |
| TKN |
6.20 |
0.40 |
6.90 |
20,783,456 |
127,707.60 |
| GLOBAL |
11.10 |
0.70 |
6.73 |
12,038,674 |
131,775.02 |
| THANI |
3.48 |
0.20 |
6.10 |
112,510,727 |
384,788.89 |
| MBK |
14.60 |
0.70 |
5.04 |
2,507,073 |
35,782.61 |
| BGC |
9.00 |
0.40 |
4.65 |
458,100 |
4,116.03 |
| PSL |
3.60 |
0.16 |
4.65 |
11,018,779 |
39,115.28 |
| BBL |
105.00 |
4.50 |
4.48 |
21,433,869 |
2,199,266.83 |
| KBANK |
100.00 |
4.25 |
4.44 |
27,778,924 |
2,748,489.96 |
| EPG |
4.00 |
0.16 |
4.17 |
5,032,465 |
19,801.52 |
| STEC |
12.50 |
0.50 |
4.17 |
32,141,652 |
402,330.20 |
| SCB |
76.75 |
3.00 |
4.07 |
29,189,898 |
2,214,949.37 |
| ORI |
4.70 |
0.18 |
3.98 |
21,797,054 |
103,724.56 |
| GULF |
168.00 |
6.00 |
3.70 |
41,573,949 |
7,143,627.79 |
| CENTEL |
17.90 |
0.60 |
3.47 |
7,050,802 |
124,874.10 |
| MEGA |
24.60 |
0.80 |
3.36 |
910,345 |
22,091.36 |
| CK |
16.20 |
0.50 |
3.18 |
16,171,172 |
259,558.72 |
| AP |
4.70 |
0.14 |
3.07 |
12,999,938 |
60,295.60 |
| PSH |
10.10 |
0.30 |
3.06 |
3,256,187 |
32,634.26 |
| KKP |
45.50 |
1.25 |
2.82 |
9,860,287 |
441,372.22 |
| KTC |
28.25 |
0.75 |
2.73 |
26,689,740 |
761,384.10 |
| STA |
11.30 |
0.30 |
2.73 |
40,390,902 |
463,707.24 |
| AWC |
4.14 |
0.10 |
2.48 |
84,541,977 |
358,791.84 |
| GUNKUL |
2.48 |
0.06 |
2.48 |
52,394,731 |
129,053.05 |
| TMB |
0.87 |
0.02 |
2.35 |
548,388,931 |
468,599.30 |
| JMT |
15.90 |
0.30 |
1.92 |
13,360,804 |
216,316.70 |
| SPALI |
16.00 |
0.30 |
1.91 |
6,975,276 |
112,277.79 |
| STPI |
4.30 |
0.08 |
1.90 |
6,987,205 |
30,337.92 |
| TPIPP |
3.36 |
0.06 |
1.82 |
28,134,598 |
94,261.99 |
| AMATA |
12.10 |
0.20 |
1.68 |
21,873,507 |
264,028.85 |
| HMPRO |
12.40 |
0.20 |
1.64 |
43,223,705 |
533,567.67 |
| WHA |
2.50 |
0.04 |
1.63 |
141,562,993 |
350,102.80 |
| TU |
13.00 |
0.20 |
1.56 |
27,144,750 |
354,194.24 |
| MAJOR |
14.80 |
0.20 |
1.37 |
4,779,843 |
70,480.98 |
| SGP |
7.95 |
0.10 |
1.27 |
1,686,305 |
13,306.10 |
| BEC |
3.62 |
0.04 |
1.12 |
9,536,910 |
34,664.53 |
| MINT |
18.80 |
0.20 |
1.08 |
74,678,055 |
1,388,924.18 |
| LH |
7.00 |
0.05 |
0.72 |
53,906,486 |
372,073.36 |
| EA |
36.50 |
0.25 |
0.69 |
7,679,806 |
279,127.30 |
| TISCO |
75.75 |
0.25 |
0.33 |
12,124,261 |
917,565.13 |
| BCH |
13.10 |
– |
– |
9,771,200 |
127,968.00 |
| BGRIM |
43.75 |
– |
– |
32,898,238 |
1,473,133.24 |
| BH |
118.00 |
– |
– |
1,303,082 |
152,561.17 |
| CKP |
3.34 |
– |
– |
21,097,830 |
70,148.68 |
| CRC |
31.75 |
– |
– |
33,412,358 |
1,064,166.22 |
| JAS |
5.25 |
– |
– |
67,727,120 |
357,119.42 |
| KCE |
14.70 |
– |
– |
41,416,740 |
618,310.88 |
| QH |
2.04 |
– |
– |
32,630,841 |
66,498.80 |
| RS |
9.05 |
– |
– |
4,625,504 |
42,278.36 |
| SCC |
329.00 |
– |
– |
2,582,104 |
845,842.21 |
| GPSC |
64.75 |
-0.25 |
-0.38 |
37,303,996 |
2,464,293.92 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
24,490,229 |
1,518,205.78 |
| PRM |
4.90 |
-0.02 |
-0.41 |
12,246,822 |
60,290.07 |
| GFPT |
9.55 |
-0.05 |
-0.52 |
3,636,411 |
34,501.26 |
| THG |
19.00 |
-0.10 |
-0.52 |
559,830 |
10,708.70 |
| DELTA |
36.50 |
-0.25 |
-0.68 |
774,100 |
27,906.08 |
| BPP |
13.40 |
-0.10 |
-0.74 |
4,348,285 |
58,613.14 |
| HANA |
24.80 |
-0.20 |
-0.80 |
1,645,076 |
40,719.64 |
| VGI |
6.20 |
-0.05 |
-0.80 |
18,092,240 |
114,212.74 |
| CHG |
2.32 |
-0.02 |
-0.85 |
26,113,027 |
61,022.43 |
| CPF |
25.75 |
-0.25 |
-0.96 |
28,179,361 |
726,827.45 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
38,620,613 |
768,402.71 |
| BJC |
40.50 |
-0.50 |
-1.22 |
4,533,484 |
182,626.63 |
| RATCH |
60.25 |
-0.75 |
-1.23 |
6,424,810 |
385,730.89 |
| AOT |
56.75 |
-0.75 |
-1.30 |
51,488,211 |
2,883,785.09 |
| TASCO |
17.60 |
-0.30 |
-1.68 |
5,677,413 |
100,597.95 |
| COM7 |
17.20 |
-0.30 |
-1.71 |
18,435,565 |
322,797.94 |
| BEM |
8.10 |
-0.15 |
-1.82 |
88,430,213 |
712,630.86 |
| INTUCH |
46.25 |
-1.00 |
-2.12 |
75,829,599 |
3,465,370.92 |
| BCPG |
13.70 |
-0.30 |
-2.14 |
6,864,184 |
94,867.24 |
| TTW |
13.00 |
-0.30 |
-2.26 |
4,869,949 |
63,398.62 |
| EGCO |
251.00 |
-6.00 |
-2.33 |
1,569,238 |
395,737.19 |
| BTS |
9.85 |
-0.25 |
-2.48 |
72,246,385 |
719,243.65 |
| TRUE |
3.14 |
-0.08 |
-2.48 |
117,398,463 |
370,732.56 |
| PTG |
11.20 |
-0.30 |
-2.61 |
15,131,078 |
171,445.58 |
| ESSO |
4.96 |
-0.14 |
-2.75 |
22,033,999 |
109,447.48 |
| IRPC |
2.50 |
-0.08 |
-3.10 |
142,707,369 |
356,754.73 |
| DTAC |
38.00 |
-1.25 |
-3.18 |
7,746,349 |
294,934.86 |
| BANPU |
6.05 |
-0.20 |
-3.20 |
37,690,316 |
226,971.15 |
| IVL |
24.20 |
-0.80 |
-3.20 |
30,726,612 |
740,844.88 |
| OSP |
37.75 |
-1.25 |
-3.21 |
6,729,953 |
254,120.34 |
| CBG |
69.50 |
-2.50 |
-3.47 |
3,412,054 |
238,795.91 |
| TOA |
32.75 |
-1.25 |
-3.68 |
1,110,029 |
36,717.15 |
| ADVANC |
187.50 |
-7.50 |
-3.85 |
24,294,939 |
4,586,745.42 |
| CPN |
43.75 |
-1.75 |
-3.85 |
18,298,138 |
797,919.45 |
| BCP |
18.40 |
-0.80 |
-4.17 |
2,955,232 |
54,655.56 |
| TQM |
68.50 |
-3.00 |
-4.20 |
3,171,223 |
227,972.81 |
| PTTEP |
82.75 |
-4.00 |
-4.61 |
29,072,515 |
2,425,478.39 |
| SPRC |
4.90 |
-0.25 |
-4.85 |
32,141,749 |
158,127.91 |
| KTB |
11.40 |
-0.60 |
-5.00 |
67,110,917 |
758,160.14 |
| PTT |
36.00 |
-2.25 |
-5.88 |
171,473,259 |
6,260,532.32 |
| PTTGC |
35.75 |
-2.25 |
-5.92 |
47,388,173 |
1,716,293.74 |
| TOP |
36.50 |
-2.50 |
-6.41 |
21,227,651 |
781,808.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
