สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
25.50 |
2.10 |
8.97 |
84,092,807 |
2,078,368.50 |
| CPF |
30.75 |
1.75 |
6.03 |
73,234,993 |
2,201,926.73 |
| TMB |
1.11 |
0.04 |
3.74 |
748,328,824 |
832,141.10 |
| BDMS |
21.90 |
0.70 |
3.30 |
45,032,856 |
979,441.55 |
| BEC |
4.62 |
0.14 |
3.12 |
27,369,535 |
126,352.89 |
| BBL |
101.00 |
2.50 |
2.54 |
13,972,210 |
1,412,021.57 |
| KKP |
42.25 |
1.00 |
2.42 |
7,593,615 |
321,916.79 |
| TKN |
9.10 |
0.20 |
2.25 |
21,914,936 |
202,476.39 |
| BH |
114.50 |
2.50 |
2.23 |
2,423,142 |
277,426.92 |
| TISCO |
72.00 |
1.50 |
2.13 |
7,900,140 |
568,747.52 |
| RS |
11.90 |
0.20 |
1.71 |
15,853,162 |
189,917.65 |
| THAI |
4.98 |
0.08 |
1.63 |
26,342,345 |
133,118.24 |
| TRUE |
3.76 |
0.06 |
1.62 |
379,432,328 |
1,443,805.27 |
| TASCO |
21.00 |
0.30 |
1.45 |
6,581,070 |
138,111.27 |
| SCB |
70.75 |
1.00 |
1.43 |
19,824,438 |
1,413,210.59 |
| KBANK |
89.50 |
1.25 |
1.42 |
17,568,063 |
1,592,319.70 |
| MEGA |
35.75 |
0.50 |
1.42 |
1,259,562 |
44,944.86 |
| GUNKUL |
2.92 |
0.04 |
1.39 |
28,270,208 |
82,571.22 |
| TCAP |
36.50 |
0.50 |
1.39 |
10,337,087 |
379,888.39 |
| CK |
16.90 |
0.20 |
1.20 |
6,736,629 |
113,863.57 |
| SGP |
9.15 |
0.10 |
1.10 |
2,691,542 |
24,615.89 |
| JAS |
3.82 |
0.04 |
1.06 |
60,135,500 |
229,700.72 |
| PSL |
3.98 |
0.04 |
1.02 |
8,728,589 |
34,933.18 |
| EPG |
5.20 |
0.05 |
0.97 |
2,314,718 |
12,006.23 |
| GFPT |
11.90 |
0.10 |
0.85 |
6,996,816 |
83,210.27 |
| COM7 |
24.20 |
0.20 |
0.83 |
5,931,827 |
144,059.12 |
| BCH |
14.40 |
0.10 |
0.70 |
10,415,777 |
151,589.44 |
| CRC |
36.50 |
0.25 |
0.69 |
7,628,177 |
278,103.46 |
| DTAC |
44.00 |
0.25 |
0.57 |
4,252,941 |
186,977.31 |
| BEM |
9.75 |
0.05 |
0.52 |
22,966,994 |
223,487.59 |
| KTB |
9.95 |
0.05 |
0.51 |
48,508,184 |
484,880.55 |
| CENTEL |
23.60 |
0.10 |
0.43 |
5,228,358 |
124,578.35 |
| AOT |
59.50 |
0.25 |
0.42 |
12,103,039 |
720,682.89 |
| RATCH |
65.75 |
0.25 |
0.38 |
1,888,152 |
124,270.54 |
| EGCO |
269.00 |
1.00 |
0.37 |
768,723 |
206,772.36 |
| AMATA |
14.40 |
– |
– |
16,833,900 |
243,277.48 |
| AP |
5.30 |
– |
– |
11,843,972 |
62,524.94 |
| BCPG |
16.90 |
– |
– |
2,011,651 |
34,072.95 |
| BGC |
10.80 |
– |
– |
597,926 |
6,472.03 |
| BGRIM |
53.00 |
– |
– |
4,351,620 |
230,328.91 |
| CPALL |
69.75 |
– |
– |
11,547,194 |
806,836.26 |
| EA |
39.50 |
– |
– |
4,041,036 |
160,480.98 |
| GLOBAL |
14.80 |
– |
– |
2,376,359 |
36,138.89 |
| HANA |
30.00 |
– |
– |
4,421,917 |
134,173.27 |
| IRPC |
2.84 |
– |
– |
29,893,383 |
85,249.44 |
| MBK |
15.50 |
– |
– |
3,649,495 |
56,889.05 |
| MINT |
19.20 |
– |
– |
44,699,407 |
854,233.50 |
| QH |
2.18 |
– |
– |
28,216,878 |
61,701.55 |
| THG |
21.00 |
– |
– |
646,569 |
13,647.57 |
| TPIPP |
4.04 |
– |
– |
20,538,942 |
83,378.65 |
| TTW |
13.80 |
– |
– |
1,120,154 |
15,461.80 |
| SCC |
341.00 |
-1.00 |
-0.29 |
583,674 |
199,663.21 |
| AWC |
4.78 |
-0.02 |
-0.42 |
39,077,453 |
186,921.53 |
| BCP |
20.70 |
-0.10 |
-0.48 |
1,161,153 |
24,090.65 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
3,664,225 |
697,230.69 |
| TOP |
45.00 |
-0.25 |
-0.55 |
6,092,800 |
275,748.93 |
| BPP |
16.90 |
-0.10 |
-0.59 |
1,978,336 |
33,468.37 |
| BJC |
41.50 |
-0.25 |
-0.60 |
1,659,938 |
68,906.11 |
| VGI |
8.30 |
-0.05 |
-0.60 |
9,209,737 |
77,101.01 |
| WHA |
3.22 |
-0.02 |
-0.62 |
152,941,452 |
497,734.64 |
| GPSC |
77.50 |
-0.50 |
-0.64 |
5,642,921 |
439,153.25 |
| STEC |
15.50 |
-0.10 |
-0.64 |
6,511,998 |
101,440.14 |
| KTC |
37.75 |
-0.25 |
-0.66 |
8,672,480 |
327,929.54 |
| BANPU |
7.25 |
-0.05 |
-0.68 |
43,890,018 |
318,941.70 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
11,878,547 |
173,207.41 |
| TOA |
36.00 |
-0.25 |
-0.69 |
683,004 |
24,601.28 |
| SPRC |
6.95 |
-0.05 |
-0.71 |
10,899,314 |
75,692.80 |
| PRM |
6.50 |
-0.05 |
-0.76 |
15,642,332 |
101,731.99 |
| CHG |
2.54 |
-0.02 |
-0.78 |
12,631,967 |
32,347.04 |
| TU |
12.70 |
-0.10 |
-0.78 |
10,250,853 |
130,262.63 |
| BTS |
11.90 |
-0.10 |
-0.83 |
11,375,103 |
136,493.27 |
| ESSO |
5.90 |
-0.05 |
-0.84 |
10,756,519 |
63,661.58 |
| PSH |
11.60 |
-0.10 |
-0.85 |
2,244,808 |
26,062.68 |
| CKP |
4.48 |
-0.04 |
-0.88 |
10,211,473 |
46,024.64 |
| INTUCH |
52.75 |
-0.50 |
-0.94 |
4,717,135 |
249,486.06 |
| JMT |
20.40 |
-0.20 |
-0.97 |
2,404,982 |
49,324.60 |
| ORI |
5.10 |
-0.05 |
-0.97 |
8,423,440 |
43,256.26 |
| ERW |
3.36 |
-0.04 |
-1.18 |
26,278,507 |
90,315.49 |
| OSP |
42.00 |
-0.50 |
-1.18 |
3,414,033 |
143,665.73 |
| DELTA |
58.50 |
-0.75 |
-1.27 |
314,623 |
18,576.76 |
| GULF |
38.00 |
-0.50 |
-1.30 |
14,319,137 |
548,824.93 |
| SUPER |
0.74 |
-0.01 |
-1.33 |
317,830,395 |
234,545.26 |
| AEONTS |
145.00 |
-2.00 |
-1.36 |
504,505 |
73,086.75 |
| MTC |
54.50 |
-0.75 |
-1.36 |
7,549,602 |
413,224.37 |
| PTT |
36.25 |
-0.50 |
-1.36 |
19,565,884 |
711,081.82 |
| LH |
7.20 |
-0.10 |
-1.37 |
43,249,972 |
313,103.79 |
| PTTEP |
85.75 |
-1.25 |
-1.44 |
5,994,272 |
517,435.39 |
| IVL |
29.00 |
-0.50 |
-1.69 |
11,770,160 |
341,103.02 |
| SAWAD |
57.50 |
-1.00 |
-1.71 |
7,489,081 |
432,491.89 |
| MAJOR |
16.30 |
-0.30 |
-1.81 |
4,172,491 |
68,422.46 |
| SPALI |
15.20 |
-0.30 |
-1.94 |
4,136,858 |
62,623.90 |
| PTG |
14.90 |
-0.30 |
-1.97 |
7,674,747 |
114,316.52 |
| CPN |
51.75 |
-1.25 |
-2.36 |
5,324,074 |
278,640.16 |
| PLANB |
5.85 |
-0.15 |
-2.50 |
42,390,617 |
253,119.61 |
| STPI |
4.84 |
-0.16 |
-3.20 |
17,634,262 |
87,460.56 |
| TQM |
102.00 |
-3.50 |
-3.32 |
1,167,778 |
121,791.81 |
| PTTGC |
43.50 |
-1.50 |
-3.33 |
16,376,842 |
719,078.65 |
| KCE |
19.20 |
-0.80 |
-4.00 |
56,672,169 |
1,093,595.78 |
| CBG |
95.75 |
-4.25 |
-4.25 |
37,400,790 |
3,573,130.31 |
| THANI |
3.82 |
-0.26 |
-6.37 |
109,865,626 |
421,216.88 |
