สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.97%

สรุป SET100 (ภาคเช้า) บวกสูงสุด 8.97%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 25.50 2.10 8.97 84,092,807 2,078,368.50
CPF 30.75 1.75 6.03 73,234,993 2,201,926.73
TMB 1.11 0.04 3.74 748,328,824 832,141.10
BDMS 21.90 0.70 3.30 45,032,856 979,441.55
BEC 4.62 0.14 3.12 27,369,535 126,352.89
BBL 101.00 2.50 2.54 13,972,210 1,412,021.57
KKP 42.25 1.00 2.42 7,593,615 321,916.79
TKN 9.10 0.20 2.25 21,914,936 202,476.39
BH 114.50 2.50 2.23 2,423,142 277,426.92
TISCO 72.00 1.50 2.13 7,900,140 568,747.52
RS 11.90 0.20 1.71 15,853,162 189,917.65
THAI 4.98 0.08 1.63 26,342,345 133,118.24
TRUE 3.76 0.06 1.62 379,432,328 1,443,805.27
TASCO 21.00 0.30 1.45 6,581,070 138,111.27
SCB 70.75 1.00 1.43 19,824,438 1,413,210.59
KBANK 89.50 1.25 1.42 17,568,063 1,592,319.70
MEGA 35.75 0.50 1.42 1,259,562 44,944.86
GUNKUL 2.92 0.04 1.39 28,270,208 82,571.22
TCAP 36.50 0.50 1.39 10,337,087 379,888.39
CK 16.90 0.20 1.20 6,736,629 113,863.57
SGP 9.15 0.10 1.10 2,691,542 24,615.89
JAS 3.82 0.04 1.06 60,135,500 229,700.72
PSL 3.98 0.04 1.02 8,728,589 34,933.18
EPG 5.20 0.05 0.97 2,314,718 12,006.23
GFPT 11.90 0.10 0.85 6,996,816 83,210.27
COM7 24.20 0.20 0.83 5,931,827 144,059.12
BCH 14.40 0.10 0.70 10,415,777 151,589.44
CRC 36.50 0.25 0.69 7,628,177 278,103.46
DTAC 44.00 0.25 0.57 4,252,941 186,977.31
BEM 9.75 0.05 0.52 22,966,994 223,487.59
KTB 9.95 0.05 0.51 48,508,184 484,880.55
CENTEL 23.60 0.10 0.43 5,228,358 124,578.35
AOT 59.50 0.25 0.42 12,103,039 720,682.89
RATCH 65.75 0.25 0.38 1,888,152 124,270.54
EGCO 269.00 1.00 0.37 768,723 206,772.36
AMATA 14.40 16,833,900 243,277.48
AP 5.30 11,843,972 62,524.94
BCPG 16.90 2,011,651 34,072.95
BGC 10.80 597,926 6,472.03
BGRIM 53.00 4,351,620 230,328.91
CPALL 69.75 11,547,194 806,836.26
EA 39.50 4,041,036 160,480.98
GLOBAL 14.80 2,376,359 36,138.89
HANA 30.00 4,421,917 134,173.27
IRPC 2.84 29,893,383 85,249.44
MBK 15.50 3,649,495 56,889.05
MINT 19.20 44,699,407 854,233.50
QH 2.18 28,216,878 61,701.55
THG 21.00 646,569 13,647.57
TPIPP 4.04 20,538,942 83,378.65
TTW 13.80 1,120,154 15,461.80
SCC 341.00 -1.00 -0.29 583,674 199,663.21
AWC 4.78 -0.02 -0.42 39,077,453 186,921.53
BCP 20.70 -0.10 -0.48 1,161,153 24,090.65
ADVANC 190.00 -1.00 -0.52 3,664,225 697,230.69
TOP 45.00 -0.25 -0.55 6,092,800 275,748.93
BPP 16.90 -0.10 -0.59 1,978,336 33,468.37
BJC 41.50 -0.25 -0.60 1,659,938 68,906.11
VGI 8.30 -0.05 -0.60 9,209,737 77,101.01
WHA 3.22 -0.02 -0.62 152,941,452 497,734.64
GPSC 77.50 -0.50 -0.64 5,642,921 439,153.25
STEC 15.50 -0.10 -0.64 6,511,998 101,440.14
KTC 37.75 -0.25 -0.66 8,672,480 327,929.54
BANPU 7.25 -0.05 -0.68 43,890,018 318,941.70
HMPRO 14.50 -0.10 -0.68 11,878,547 173,207.41
TOA 36.00 -0.25 -0.69 683,004 24,601.28
SPRC 6.95 -0.05 -0.71 10,899,314 75,692.80
PRM 6.50 -0.05 -0.76 15,642,332 101,731.99
CHG 2.54 -0.02 -0.78 12,631,967 32,347.04
TU 12.70 -0.10 -0.78 10,250,853 130,262.63
BTS 11.90 -0.10 -0.83 11,375,103 136,493.27
ESSO 5.90 -0.05 -0.84 10,756,519 63,661.58
PSH 11.60 -0.10 -0.85 2,244,808 26,062.68
CKP 4.48 -0.04 -0.88 10,211,473 46,024.64
INTUCH 52.75 -0.50 -0.94 4,717,135 249,486.06
JMT 20.40 -0.20 -0.97 2,404,982 49,324.60
ORI 5.10 -0.05 -0.97 8,423,440 43,256.26
ERW 3.36 -0.04 -1.18 26,278,507 90,315.49
OSP 42.00 -0.50 -1.18 3,414,033 143,665.73
DELTA 58.50 -0.75 -1.27 314,623 18,576.76
GULF 38.00 -0.50 -1.30 14,319,137 548,824.93
SUPER 0.74 -0.01 -1.33 317,830,395 234,545.26
AEONTS 145.00 -2.00 -1.36 504,505 73,086.75
MTC 54.50 -0.75 -1.36 7,549,602 413,224.37
PTT 36.25 -0.50 -1.36 19,565,884 711,081.82
LH 7.20 -0.10 -1.37 43,249,972 313,103.79
PTTEP 85.75 -1.25 -1.44 5,994,272 517,435.39
IVL 29.00 -0.50 -1.69 11,770,160 341,103.02
SAWAD 57.50 -1.00 -1.71 7,489,081 432,491.89
MAJOR 16.30 -0.30 -1.81 4,172,491 68,422.46
SPALI 15.20 -0.30 -1.94 4,136,858 62,623.90
PTG 14.90 -0.30 -1.97 7,674,747 114,316.52
CPN 51.75 -1.25 -2.36 5,324,074 278,640.16
PLANB 5.85 -0.15 -2.50 42,390,617 253,119.61
STPI 4.84 -0.16 -3.20 17,634,262 87,460.56
TQM 102.00 -3.50 -3.32 1,167,778 121,791.81
PTTGC 43.50 -1.50 -3.33 16,376,842 719,078.65
KCE 19.20 -0.80 -4.00 56,672,169 1,093,595.78
CBG 95.75 -4.25 -4.25 37,400,790 3,573,130.31
THANI 3.82 -0.26 -6.37 109,865,626 421,216.88

คำค้น