สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 8.82%

สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 8.82%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
VGI 7.40 0.60 8.82 139,163,905 1,039,986.68
CRC 31.50 1.75 5.88 35,896,221 1,119,443.37
CKP 5.85 0.25 4.46 26,494,588 154,502.59
AAV 1.99 0.07 3.65 45,785,919 90,760.34
AEONTS 104.50 3.50 3.47 931,543 97,717.24
THANI 3.68 0.12 3.37 66,909,574 245,274.72
CK 18.50 0.60 3.35 7,566,648 139,058.71
GUNKUL 2.58 0.08 3.20 12,751,303 32,550.66
GULF 32.50 1.00 3.17 22,713,352 731,118.28
TQM 125.00 3.50 2.88 733,525 91,709.43
JAS 3.02 0.08 2.72 34,311,825 102,570.29
PTT 38.00 1.00 2.70 35,863,304 1,344,458.99
GPSC 65.50 1.50 2.34 8,245,661 537,370.97
BEC 4.56 0.10 2.24 659,425 2,989.49
AMATA 13.90 0.30 2.21 7,942,753 109,741.67
BPP 14.20 0.30 2.16 1,308,701 18,460.44
MTC 51.50 1.00 1.98 7,372,396 379,135.62
CENTEL 26.50 0.50 1.92 2,159,241 56,391.48
ACE 3.26 0.06 1.88 12,851,348 41,782.21
MAJOR 16.60 0.30 1.84 1,546,447 25,531.67
BH 112.50 2.00 1.81 448,977 50,186.52
BCPG 12.80 0.20 1.59 3,279,361 42,059.99
CPN 48.00 0.75 1.59 4,891,028 232,995.85
BJC 38.50 0.50 1.32 1,621,480 61,506.31
SUPER 0.83 0.01 1.22 67,052,846 56,159.24
SPALI 16.80 0.20 1.20 864,624 14,442.16
TOP 43.50 0.50 1.16 5,053,382 219,446.87
SGP 8.80 0.10 1.15 692,211 6,089.50
BCP 17.70 0.20 1.14 1,066,525 18,808.56
BGRIM 48.00 0.50 1.05 3,998,681 191,307.71
PTG 19.40 0.20 1.04 8,800,066 170,564.80
SCB 72.75 0.75 1.04 3,481,492 251,206.40
BDMS 20.40 0.20 0.99 15,950,745 324,742.38
WHAUP 4.10 0.04 0.99 3,926,350 16,082.53
STA 26.25 0.25 0.96 3,120,231 81,222.95
MINT 22.30 0.20 0.90 33,399,776 743,934.95
TVO 28.25 0.25 0.89 1,315,517 36,860.63
QH 2.28 0.02 0.88 6,503,158 14,697.15
PSH 11.60 0.10 0.87 438,463 5,080.67
EPG 4.72 0.04 0.85 6,274,300 29,526.94
CBG 124.50 1.00 0.81 1,648,589 205,199.87
KTC 31.25 0.25 0.81 2,491,409 77,936.62
CPALL 64.00 0.50 0.79 9,165,228 584,586.89
GFPT 13.30 0.10 0.76 965,071 12,833.67
STEC 13.30 0.10 0.76 4,588,820 61,034.10
CPF 34.00 0.25 0.74 7,267,995 245,401.00
TISCO 67.75 0.50 0.74 1,178,074 79,395.82
SPRC 6.95 0.05 0.72 23,481,082 163,262.93
DTAC 36.25 0.25 0.69 1,529,911 55,048.85
MEGA 37.50 0.25 0.67 955,060 35,723.82
ORI 7.55 0.05 0.67 4,298,768 32,583.48
KKP 39.75 0.25 0.63 989,317 39,274.49
COM7 41.25 0.25 0.61 1,066,411 44,148.49
ERW 3.28 0.02 0.61 6,597,961 21,685.36
WHA 3.32 0.02 0.61 16,655,305 55,198.51
BEM 9.30 0.05 0.54 16,475,916 152,860.52
KTB 9.65 0.05 0.52 8,352,133 80,148.63
SAWAD 48.00 0.25 0.52 15,063,146 726,128.50
BBL 106.50 0.50 0.47 4,481,570 473,574.88
TPIPP 4.40 0.02 0.46 9,705,232 42,679.99
INTUCH 55.25 0.25 0.45 2,954,844 162,768.26
RATCH 56.00 0.25 0.45 3,483,773 194,820.73
AOT 57.00 14,194,558 807,492.23
AP 6.35 3,135,363 19,917.36
ESSO 6.85 11,620,807 79,927.44
IRPC 2.44 28,954,593 70,534.26
IVL 24.40 12,039,425 295,861.43
OSP 40.00 4,157,592 165,452.02
PLANB 5.85 10,446,900 61,218.62
TU 14.60 8,787,040 128,908.14
PTTEP 91.00 -0.25 -0.27 7,394,268 670,665.78
SCC 350.00 -1.00 -0.28 1,314,897 460,094.17
KBANK 85.75 -0.25 -0.29 6,165,984 526,253.20
EGCO 227.00 -1.00 -0.44 1,430,932 325,582.97
PRM 9.00 -0.05 -0.55 19,294,172 173,993.12
TRUE 3.42 -0.02 -0.58 64,235,695 220,650.19
HANA 41.50 -0.25 -0.60 1,571,421 65,460.28
BCH 15.20 -0.10 -0.65 1,432,023 21,794.41
HMPRO 15.30 -0.10 -0.65 13,267,101 201,907.29
DOHOME 13.40 -0.10 -0.74 1,754,398 23,642.44
JMT 33.25 -0.25 -0.75 2,438,627 81,533.65
TTW 13.20 -0.10 -0.75 924,148 12,285.41
TCAP 31.50 -0.25 -0.79 1,228,263 38,898.30
BANPU 5.70 -0.05 -0.87 14,003,295 79,862.84
BTS 10.60 -0.10 -0.93 16,544,188 175,513.31
TKN 10.60 -0.10 -0.93 6,605,167 70,253.65
RBF 10.20 -0.10 -0.97 7,994,382 82,666.90
GLOBAL 20.10 -0.20 -0.99 1,970,692 39,574.97
TMB 0.93 -0.01 -1.06 61,845,221 57,524.47
ADVANC 185.00 -2.00 -1.07 2,306,938 427,477.98
SIRI 0.72 -0.01 -1.37 12,927,846 9,323.75
AWC 3.96 -0.06 -1.49 42,902,264 171,674.62
CHG 2.58 -0.04 -1.53 15,063,380 39,171.14
RS 19.30 -0.30 -1.53 1,844,812 35,734.57
PTTGC 47.75 -0.75 -1.55 10,102,593 484,118.19
EA 43.75 -0.75 -1.69 5,858,034 258,017.95
TASCO 25.25 -0.50 -1.94 5,350,362 136,458.60
KCE 30.25 -0.75 -2.42 12,649,258 384,160.19
LH 7.55 -0.20 -2.58 8,790,767 66,386.03
TOA 38.25 -1.25 -3.16 1,092,268 42,287.04

คำค้น