สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 8.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
7.40 |
0.60 |
8.82 |
139,163,905 |
1,039,986.68 |
| CRC |
31.50 |
1.75 |
5.88 |
35,896,221 |
1,119,443.37 |
| CKP |
5.85 |
0.25 |
4.46 |
26,494,588 |
154,502.59 |
| AAV |
1.99 |
0.07 |
3.65 |
45,785,919 |
90,760.34 |
| AEONTS |
104.50 |
3.50 |
3.47 |
931,543 |
97,717.24 |
| THANI |
3.68 |
0.12 |
3.37 |
66,909,574 |
245,274.72 |
| CK |
18.50 |
0.60 |
3.35 |
7,566,648 |
139,058.71 |
| GUNKUL |
2.58 |
0.08 |
3.20 |
12,751,303 |
32,550.66 |
| GULF |
32.50 |
1.00 |
3.17 |
22,713,352 |
731,118.28 |
| TQM |
125.00 |
3.50 |
2.88 |
733,525 |
91,709.43 |
| JAS |
3.02 |
0.08 |
2.72 |
34,311,825 |
102,570.29 |
| PTT |
38.00 |
1.00 |
2.70 |
35,863,304 |
1,344,458.99 |
| GPSC |
65.50 |
1.50 |
2.34 |
8,245,661 |
537,370.97 |
| BEC |
4.56 |
0.10 |
2.24 |
659,425 |
2,989.49 |
| AMATA |
13.90 |
0.30 |
2.21 |
7,942,753 |
109,741.67 |
| BPP |
14.20 |
0.30 |
2.16 |
1,308,701 |
18,460.44 |
| MTC |
51.50 |
1.00 |
1.98 |
7,372,396 |
379,135.62 |
| CENTEL |
26.50 |
0.50 |
1.92 |
2,159,241 |
56,391.48 |
| ACE |
3.26 |
0.06 |
1.88 |
12,851,348 |
41,782.21 |
| MAJOR |
16.60 |
0.30 |
1.84 |
1,546,447 |
25,531.67 |
| BH |
112.50 |
2.00 |
1.81 |
448,977 |
50,186.52 |
| BCPG |
12.80 |
0.20 |
1.59 |
3,279,361 |
42,059.99 |
| CPN |
48.00 |
0.75 |
1.59 |
4,891,028 |
232,995.85 |
| BJC |
38.50 |
0.50 |
1.32 |
1,621,480 |
61,506.31 |
| SUPER |
0.83 |
0.01 |
1.22 |
67,052,846 |
56,159.24 |
| SPALI |
16.80 |
0.20 |
1.20 |
864,624 |
14,442.16 |
| TOP |
43.50 |
0.50 |
1.16 |
5,053,382 |
219,446.87 |
| SGP |
8.80 |
0.10 |
1.15 |
692,211 |
6,089.50 |
| BCP |
17.70 |
0.20 |
1.14 |
1,066,525 |
18,808.56 |
| BGRIM |
48.00 |
0.50 |
1.05 |
3,998,681 |
191,307.71 |
| PTG |
19.40 |
0.20 |
1.04 |
8,800,066 |
170,564.80 |
| SCB |
72.75 |
0.75 |
1.04 |
3,481,492 |
251,206.40 |
| BDMS |
20.40 |
0.20 |
0.99 |
15,950,745 |
324,742.38 |
| WHAUP |
4.10 |
0.04 |
0.99 |
3,926,350 |
16,082.53 |
| STA |
26.25 |
0.25 |
0.96 |
3,120,231 |
81,222.95 |
| MINT |
22.30 |
0.20 |
0.90 |
33,399,776 |
743,934.95 |
| TVO |
28.25 |
0.25 |
0.89 |
1,315,517 |
36,860.63 |
| QH |
2.28 |
0.02 |
0.88 |
6,503,158 |
14,697.15 |
| PSH |
11.60 |
0.10 |
0.87 |
438,463 |
5,080.67 |
| EPG |
4.72 |
0.04 |
0.85 |
6,274,300 |
29,526.94 |
| CBG |
124.50 |
1.00 |
0.81 |
1,648,589 |
205,199.87 |
| KTC |
31.25 |
0.25 |
0.81 |
2,491,409 |
77,936.62 |
| CPALL |
64.00 |
0.50 |
0.79 |
9,165,228 |
584,586.89 |
| GFPT |
13.30 |
0.10 |
0.76 |
965,071 |
12,833.67 |
| STEC |
13.30 |
0.10 |
0.76 |
4,588,820 |
61,034.10 |
| CPF |
34.00 |
0.25 |
0.74 |
7,267,995 |
245,401.00 |
| TISCO |
67.75 |
0.50 |
0.74 |
1,178,074 |
79,395.82 |
| SPRC |
6.95 |
0.05 |
0.72 |
23,481,082 |
163,262.93 |
| DTAC |
36.25 |
0.25 |
0.69 |
1,529,911 |
55,048.85 |
| MEGA |
37.50 |
0.25 |
0.67 |
955,060 |
35,723.82 |
| ORI |
7.55 |
0.05 |
0.67 |
4,298,768 |
32,583.48 |
| KKP |
39.75 |
0.25 |
0.63 |
989,317 |
39,274.49 |
| COM7 |
41.25 |
0.25 |
0.61 |
1,066,411 |
44,148.49 |
| ERW |
3.28 |
0.02 |
0.61 |
6,597,961 |
21,685.36 |
| WHA |
3.32 |
0.02 |
0.61 |
16,655,305 |
55,198.51 |
| BEM |
9.30 |
0.05 |
0.54 |
16,475,916 |
152,860.52 |
| KTB |
9.65 |
0.05 |
0.52 |
8,352,133 |
80,148.63 |
| SAWAD |
48.00 |
0.25 |
0.52 |
15,063,146 |
726,128.50 |
| BBL |
106.50 |
0.50 |
0.47 |
4,481,570 |
473,574.88 |
| TPIPP |
4.40 |
0.02 |
0.46 |
9,705,232 |
42,679.99 |
| INTUCH |
55.25 |
0.25 |
0.45 |
2,954,844 |
162,768.26 |
| RATCH |
56.00 |
0.25 |
0.45 |
3,483,773 |
194,820.73 |
| AOT |
57.00 |
– |
– |
14,194,558 |
807,492.23 |
| AP |
6.35 |
– |
– |
3,135,363 |
19,917.36 |
| ESSO |
6.85 |
– |
– |
11,620,807 |
79,927.44 |
| IRPC |
2.44 |
– |
– |
28,954,593 |
70,534.26 |
| IVL |
24.40 |
– |
– |
12,039,425 |
295,861.43 |
| OSP |
40.00 |
– |
– |
4,157,592 |
165,452.02 |
| PLANB |
5.85 |
– |
– |
10,446,900 |
61,218.62 |
| TU |
14.60 |
– |
– |
8,787,040 |
128,908.14 |
| PTTEP |
91.00 |
-0.25 |
-0.27 |
7,394,268 |
670,665.78 |
| SCC |
350.00 |
-1.00 |
-0.28 |
1,314,897 |
460,094.17 |
| KBANK |
85.75 |
-0.25 |
-0.29 |
6,165,984 |
526,253.20 |
| EGCO |
227.00 |
-1.00 |
-0.44 |
1,430,932 |
325,582.97 |
| PRM |
9.00 |
-0.05 |
-0.55 |
19,294,172 |
173,993.12 |
| TRUE |
3.42 |
-0.02 |
-0.58 |
64,235,695 |
220,650.19 |
| HANA |
41.50 |
-0.25 |
-0.60 |
1,571,421 |
65,460.28 |
| BCH |
15.20 |
-0.10 |
-0.65 |
1,432,023 |
21,794.41 |
| HMPRO |
15.30 |
-0.10 |
-0.65 |
13,267,101 |
201,907.29 |
| DOHOME |
13.40 |
-0.10 |
-0.74 |
1,754,398 |
23,642.44 |
| JMT |
33.25 |
-0.25 |
-0.75 |
2,438,627 |
81,533.65 |
| TTW |
13.20 |
-0.10 |
-0.75 |
924,148 |
12,285.41 |
| TCAP |
31.50 |
-0.25 |
-0.79 |
1,228,263 |
38,898.30 |
| BANPU |
5.70 |
-0.05 |
-0.87 |
14,003,295 |
79,862.84 |
| BTS |
10.60 |
-0.10 |
-0.93 |
16,544,188 |
175,513.31 |
| TKN |
10.60 |
-0.10 |
-0.93 |
6,605,167 |
70,253.65 |
| RBF |
10.20 |
-0.10 |
-0.97 |
7,994,382 |
82,666.90 |
| GLOBAL |
20.10 |
-0.20 |
-0.99 |
1,970,692 |
39,574.97 |
| TMB |
0.93 |
-0.01 |
-1.06 |
61,845,221 |
57,524.47 |
| ADVANC |
185.00 |
-2.00 |
-1.07 |
2,306,938 |
427,477.98 |
| SIRI |
0.72 |
-0.01 |
-1.37 |
12,927,846 |
9,323.75 |
| AWC |
3.96 |
-0.06 |
-1.49 |
42,902,264 |
171,674.62 |
| CHG |
2.58 |
-0.04 |
-1.53 |
15,063,380 |
39,171.14 |
| RS |
19.30 |
-0.30 |
-1.53 |
1,844,812 |
35,734.57 |
| PTTGC |
47.75 |
-0.75 |
-1.55 |
10,102,593 |
484,118.19 |
| EA |
43.75 |
-0.75 |
-1.69 |
5,858,034 |
258,017.95 |
| TASCO |
25.25 |
-0.50 |
-1.94 |
5,350,362 |
136,458.60 |
| KCE |
30.25 |
-0.75 |
-2.42 |
12,649,258 |
384,160.19 |
| LH |
7.55 |
-0.20 |
-2.58 |
8,790,767 |
66,386.03 |
| TOA |
38.25 |
-1.25 |
-3.16 |
1,092,268 |
42,287.04 |
