สรุป SET100 (ภาคเช้า) SCC มูลค่าสูงสุด 4.08%

สรุป SET100 (ภาคเช้า) SCC มูลค่าสูงสุด 4.08%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SCC 357.00 14.00 4.08 3,433,202 1,227,070.54
AAV 2.10 0.08 3.96 40,119,112 84,735.22
DOHOME 13.70 0.40 3.01 2,393,962 32,424.71
STA 26.25 0.75 2.94 6,403,104 167,061.20
TMB 0.97 0.02 2.11 200,257,962 193,226.69
BPP 14.70 0.30 2.08 1,578,513 23,185.18
DTAC 36.75 0.75 2.08 3,447,574 126,715.66
BDMS 20.80 0.40 1.96 16,093,086 333,417.80
TVO 27.50 0.50 1.85 2,150,066 58,968.26
QH 2.24 0.04 1.82 11,531,535 25,669.02
SGP 8.90 0.15 1.71 1,657,778 14,793.51
TQM 125.50 2.00 1.62 685,239 85,931.10
CPALL 64.50 1.00 1.57 8,775,168 564,910.38
PTG 19.50 0.30 1.56 6,369,013 123,798.52
BBL 108.50 1.50 1.40 4,569,890 496,983.56
LH 7.55 0.10 1.34 6,084,727 45,689.67
RATCH 56.75 0.75 1.34 2,237,080 126,724.27
BH 114.00 1.50 1.33 1,214,248 137,515.94
CBG 122.00 1.50 1.24 1,216,732 148,403.09
BGRIM 48.00 0.50 1.05 2,243,391 107,403.43
CK 19.30 0.20 1.05 4,665,770 89,280.88
WHAUP 4.12 0.04 0.98 2,101,580 8,626.35
AEONTS 108.00 1.00 0.93 332,977 35,906.25
TKN 10.90 0.10 0.93 28,132,469 310,476.13
PLANB 5.60 0.05 0.90 3,432,060 19,279.15
IRPC 2.44 0.02 0.83 8,552,772 20,856.40
IVL 24.40 0.20 0.83 4,544,989 110,728.03
KTC 31.25 0.25 0.81 2,284,733 70,706.07
CHG 2.58 0.02 0.78 3,834,493 9,899.68
TCAP 32.50 0.25 0.78 1,024,314 33,218.92
STEC 13.30 0.10 0.76 3,782,489 50,500.24
ESSO 6.75 0.05 0.75 5,603,663 37,779.19
TTW 13.40 0.10 0.75 743,359 9,890.12
VGI 7.05 0.05 0.71 18,503,597 131,048.91
MEGA 37.75 0.25 0.67 417,016 15,583.47
HMPRO 15.20 0.10 0.66 7,405,567 112,788.96
TOA 38.50 0.25 0.65 309,629 11,906.27
ACE 3.24 0.02 0.62 14,470,052 47,126.27
ERW 3.42 0.02 0.59 11,954,691 41,102.65
TRUE 3.42 0.02 0.59 26,157,595 89,493.19
MAJOR 17.50 0.10 0.57 6,927,708 121,885.59
BCP 18.00 0.10 0.56 905,319 16,314.46
PTTEP 90.00 0.50 0.56 1,856,820 167,422.62
ADVANC 185.00 1.00 0.54 1,921,436 355,727.05
PTTGC 47.25 0.25 0.53 2,747,675 129,941.68
KTB 9.75 0.05 0.52 15,395,817 150,644.68
EGCO 225.00 1.00 0.45 490,334 110,425.72
AOT 57.00 0.25 0.44 6,122,974 349,233.01
EPG 4.72 0.02 0.43 3,589,331 16,862.68
GPSC 65.50 0.25 0.38 1,434,824 93,994.04
SCB 74.00 0.25 0.34 5,249,991 390,098.94
AWC 3.96 5,392,291 21,370.20
BCH 15.00 1,624,901 24,386.24
BEC 4.62 1,201,210 5,534.77
BJC 37.75 912,682 34,288.74
BTS 10.60 11,883,680 127,081.01
CENTEL 27.00 1,369,147 37,010.85
CKP 5.85 7,649,533 45,126.26
CRC 31.00 4,832,744 149,284.45
GUNKUL 2.60 5,109,143 13,243.16
INTUCH 55.25 2,383,226 131,976.91
JAS 2.96 17,637,862 51,929.28
KBANK 86.75 6,886,680 601,554.30
KKP 40.00 854,864 34,166.38
ORI 7.45 3,578,856 26,592.47
PTT 36.75 15,654,807 577,403.80
RBF 9.95 2,841,387 28,476.39
SIRI 0.73 6,042,754 4,413.63
SUPER 0.84 62,485,594 52,506.98
TOP 42.50 2,987,386 127,177.71
TPIPP 4.38 6,004,743 26,329.67
TASCO 24.90 -0.10 -0.40 3,831,660 94,978.48
BEM 9.25 -0.05 -0.54 8,820,904 81,737.13
EA 42.75 -0.25 -0.58 2,120,581 91,245.01
COM7 41.00 -0.25 -0.61 1,936,760 79,379.63
HANA 40.50 -0.25 -0.61 2,757,074 112,568.35
SPRC 6.80 -0.05 -0.73 4,738,715 32,507.00
AMATA 13.50 -0.10 -0.74 578,510 7,870.94
TISCO 67.50 -0.50 -0.74 1,231,533 83,894.79
GFPT 13.10 -0.10 -0.76 1,044,444 13,672.37
GULF 32.50 -0.25 -0.76 5,858,073 192,346.80
AP 6.30 -0.05 -0.79 2,383,840 15,124.00
BANPU 5.75 -0.05 -0.86 8,359,761 48,521.18
PSH 11.50 -0.10 -0.86 99,520 1,149.65
GLOBAL 19.70 -0.20 -1.01 6,923,143 137,318.58
CPN 47.25 -0.50 -1.05 1,424,630 67,826.95
THANI 3.68 -0.04 -1.08 14,777,621 54,986.18
PRM 8.95 -0.10 -1.10 8,272,652 74,840.83
OSP 39.25 -0.50 -1.26 5,042,513 199,382.79
TU 14.60 -0.20 -1.35 8,059,007 117,936.42
MTC 51.00 -0.75 -1.45 3,731,883 192,474.85
JMT 32.25 -0.50 -1.53 2,903,413 94,560.64
SAWAD 47.25 -0.75 -1.56 5,624,660 268,899.76
RS 18.80 -0.30 -1.57 4,541,464 86,261.52
SPALI 16.80 -0.30 -1.75 3,152,423 53,529.64
WHA 3.20 -0.06 -1.84 20,604,641 66,774.36
MINT 22.50 -0.50 -2.17 40,729,230 924,212.94
CPF 32.75 -1.00 -2.96 16,508,083 545,719.18
BCPG 13.00 -0.40 -2.99 2,762,155 36,045.20
KCE 29.25 -1.00 -3.31 6,730,652 201,130.36

คำค้น