สรุป SET100 (ภาคเช้า) SCC มูลค่าสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCC |
357.00 |
14.00 |
4.08 |
3,433,202 |
1,227,070.54 |
| AAV |
2.10 |
0.08 |
3.96 |
40,119,112 |
84,735.22 |
| DOHOME |
13.70 |
0.40 |
3.01 |
2,393,962 |
32,424.71 |
| STA |
26.25 |
0.75 |
2.94 |
6,403,104 |
167,061.20 |
| TMB |
0.97 |
0.02 |
2.11 |
200,257,962 |
193,226.69 |
| BPP |
14.70 |
0.30 |
2.08 |
1,578,513 |
23,185.18 |
| DTAC |
36.75 |
0.75 |
2.08 |
3,447,574 |
126,715.66 |
| BDMS |
20.80 |
0.40 |
1.96 |
16,093,086 |
333,417.80 |
| TVO |
27.50 |
0.50 |
1.85 |
2,150,066 |
58,968.26 |
| QH |
2.24 |
0.04 |
1.82 |
11,531,535 |
25,669.02 |
| SGP |
8.90 |
0.15 |
1.71 |
1,657,778 |
14,793.51 |
| TQM |
125.50 |
2.00 |
1.62 |
685,239 |
85,931.10 |
| CPALL |
64.50 |
1.00 |
1.57 |
8,775,168 |
564,910.38 |
| PTG |
19.50 |
0.30 |
1.56 |
6,369,013 |
123,798.52 |
| BBL |
108.50 |
1.50 |
1.40 |
4,569,890 |
496,983.56 |
| LH |
7.55 |
0.10 |
1.34 |
6,084,727 |
45,689.67 |
| RATCH |
56.75 |
0.75 |
1.34 |
2,237,080 |
126,724.27 |
| BH |
114.00 |
1.50 |
1.33 |
1,214,248 |
137,515.94 |
| CBG |
122.00 |
1.50 |
1.24 |
1,216,732 |
148,403.09 |
| BGRIM |
48.00 |
0.50 |
1.05 |
2,243,391 |
107,403.43 |
| CK |
19.30 |
0.20 |
1.05 |
4,665,770 |
89,280.88 |
| WHAUP |
4.12 |
0.04 |
0.98 |
2,101,580 |
8,626.35 |
| AEONTS |
108.00 |
1.00 |
0.93 |
332,977 |
35,906.25 |
| TKN |
10.90 |
0.10 |
0.93 |
28,132,469 |
310,476.13 |
| PLANB |
5.60 |
0.05 |
0.90 |
3,432,060 |
19,279.15 |
| IRPC |
2.44 |
0.02 |
0.83 |
8,552,772 |
20,856.40 |
| IVL |
24.40 |
0.20 |
0.83 |
4,544,989 |
110,728.03 |
| KTC |
31.25 |
0.25 |
0.81 |
2,284,733 |
70,706.07 |
| CHG |
2.58 |
0.02 |
0.78 |
3,834,493 |
9,899.68 |
| TCAP |
32.50 |
0.25 |
0.78 |
1,024,314 |
33,218.92 |
| STEC |
13.30 |
0.10 |
0.76 |
3,782,489 |
50,500.24 |
| ESSO |
6.75 |
0.05 |
0.75 |
5,603,663 |
37,779.19 |
| TTW |
13.40 |
0.10 |
0.75 |
743,359 |
9,890.12 |
| VGI |
7.05 |
0.05 |
0.71 |
18,503,597 |
131,048.91 |
| MEGA |
37.75 |
0.25 |
0.67 |
417,016 |
15,583.47 |
| HMPRO |
15.20 |
0.10 |
0.66 |
7,405,567 |
112,788.96 |
| TOA |
38.50 |
0.25 |
0.65 |
309,629 |
11,906.27 |
| ACE |
3.24 |
0.02 |
0.62 |
14,470,052 |
47,126.27 |
| ERW |
3.42 |
0.02 |
0.59 |
11,954,691 |
41,102.65 |
| TRUE |
3.42 |
0.02 |
0.59 |
26,157,595 |
89,493.19 |
| MAJOR |
17.50 |
0.10 |
0.57 |
6,927,708 |
121,885.59 |
| BCP |
18.00 |
0.10 |
0.56 |
905,319 |
16,314.46 |
| PTTEP |
90.00 |
0.50 |
0.56 |
1,856,820 |
167,422.62 |
| ADVANC |
185.00 |
1.00 |
0.54 |
1,921,436 |
355,727.05 |
| PTTGC |
47.25 |
0.25 |
0.53 |
2,747,675 |
129,941.68 |
| KTB |
9.75 |
0.05 |
0.52 |
15,395,817 |
150,644.68 |
| EGCO |
225.00 |
1.00 |
0.45 |
490,334 |
110,425.72 |
| AOT |
57.00 |
0.25 |
0.44 |
6,122,974 |
349,233.01 |
| EPG |
4.72 |
0.02 |
0.43 |
3,589,331 |
16,862.68 |
| GPSC |
65.50 |
0.25 |
0.38 |
1,434,824 |
93,994.04 |
| SCB |
74.00 |
0.25 |
0.34 |
5,249,991 |
390,098.94 |
| AWC |
3.96 |
– |
– |
5,392,291 |
21,370.20 |
| BCH |
15.00 |
– |
– |
1,624,901 |
24,386.24 |
| BEC |
4.62 |
– |
– |
1,201,210 |
5,534.77 |
| BJC |
37.75 |
– |
– |
912,682 |
34,288.74 |
| BTS |
10.60 |
– |
– |
11,883,680 |
127,081.01 |
| CENTEL |
27.00 |
– |
– |
1,369,147 |
37,010.85 |
| CKP |
5.85 |
– |
– |
7,649,533 |
45,126.26 |
| CRC |
31.00 |
– |
– |
4,832,744 |
149,284.45 |
| GUNKUL |
2.60 |
– |
– |
5,109,143 |
13,243.16 |
| INTUCH |
55.25 |
– |
– |
2,383,226 |
131,976.91 |
| JAS |
2.96 |
– |
– |
17,637,862 |
51,929.28 |
| KBANK |
86.75 |
– |
– |
6,886,680 |
601,554.30 |
| KKP |
40.00 |
– |
– |
854,864 |
34,166.38 |
| ORI |
7.45 |
– |
– |
3,578,856 |
26,592.47 |
| PTT |
36.75 |
– |
– |
15,654,807 |
577,403.80 |
| RBF |
9.95 |
– |
– |
2,841,387 |
28,476.39 |
| SIRI |
0.73 |
– |
– |
6,042,754 |
4,413.63 |
| SUPER |
0.84 |
– |
– |
62,485,594 |
52,506.98 |
| TOP |
42.50 |
– |
– |
2,987,386 |
127,177.71 |
| TPIPP |
4.38 |
– |
– |
6,004,743 |
26,329.67 |
| TASCO |
24.90 |
-0.10 |
-0.40 |
3,831,660 |
94,978.48 |
| BEM |
9.25 |
-0.05 |
-0.54 |
8,820,904 |
81,737.13 |
| EA |
42.75 |
-0.25 |
-0.58 |
2,120,581 |
91,245.01 |
| COM7 |
41.00 |
-0.25 |
-0.61 |
1,936,760 |
79,379.63 |
| HANA |
40.50 |
-0.25 |
-0.61 |
2,757,074 |
112,568.35 |
| SPRC |
6.80 |
-0.05 |
-0.73 |
4,738,715 |
32,507.00 |
| AMATA |
13.50 |
-0.10 |
-0.74 |
578,510 |
7,870.94 |
| TISCO |
67.50 |
-0.50 |
-0.74 |
1,231,533 |
83,894.79 |
| GFPT |
13.10 |
-0.10 |
-0.76 |
1,044,444 |
13,672.37 |
| GULF |
32.50 |
-0.25 |
-0.76 |
5,858,073 |
192,346.80 |
| AP |
6.30 |
-0.05 |
-0.79 |
2,383,840 |
15,124.00 |
| BANPU |
5.75 |
-0.05 |
-0.86 |
8,359,761 |
48,521.18 |
| PSH |
11.50 |
-0.10 |
-0.86 |
99,520 |
1,149.65 |
| GLOBAL |
19.70 |
-0.20 |
-1.01 |
6,923,143 |
137,318.58 |
| CPN |
47.25 |
-0.50 |
-1.05 |
1,424,630 |
67,826.95 |
| THANI |
3.68 |
-0.04 |
-1.08 |
14,777,621 |
54,986.18 |
| PRM |
8.95 |
-0.10 |
-1.10 |
8,272,652 |
74,840.83 |
| OSP |
39.25 |
-0.50 |
-1.26 |
5,042,513 |
199,382.79 |
| TU |
14.60 |
-0.20 |
-1.35 |
8,059,007 |
117,936.42 |
| MTC |
51.00 |
-0.75 |
-1.45 |
3,731,883 |
192,474.85 |
| JMT |
32.25 |
-0.50 |
-1.53 |
2,903,413 |
94,560.64 |
| SAWAD |
47.25 |
-0.75 |
-1.56 |
5,624,660 |
268,899.76 |
| RS |
18.80 |
-0.30 |
-1.57 |
4,541,464 |
86,261.52 |
| SPALI |
16.80 |
-0.30 |
-1.75 |
3,152,423 |
53,529.64 |
| WHA |
3.20 |
-0.06 |
-1.84 |
20,604,641 |
66,774.36 |
| MINT |
22.50 |
-0.50 |
-2.17 |
40,729,230 |
924,212.94 |
| CPF |
32.75 |
-1.00 |
-2.96 |
16,508,083 |
545,719.18 |
| BCPG |
13.00 |
-0.40 |
-2.99 |
2,762,155 |
36,045.20 |
| KCE |
29.25 |
-1.00 |
-3.31 |
6,730,652 |
201,130.36 |
