สรุป SET100 วันนี้ RBF บวกสูงสุด 3.96%

สรุป SET100 วันนี้ RBF บวกสูงสุด 3.96%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RBF 10.50 0.40 3.96 57,653,049 601,800.57
BEC 4.84 0.18 3.86 11,531,955 55,316.84
THANI 3.96 0.08 2.06 39,892,288 156,602.98
SCB 72.25 1.25 1.76 7,101,359 505,506.50
BBL 106.00 1.50 1.44 5,159,385 543,821.20
BPP 14.50 0.20 1.40 2,033,719 29,334.12
COM7 42.25 0.50 1.20 4,854,280 203,752.34
PLANB 5.80 0.05 0.87 50,272,830 297,339.35
GFPT 12.80 0.10 0.79 3,064,718 38,570.85
CHG 2.60 0.02 0.78 11,915,883 30,616.43
BCPG 13.10 0.10 0.77 5,962,997 78,069.97
TU 14.20 0.10 0.71 13,300,672 186,786.22
SPALI 17.00 0.10 0.59 2,817,826 47,567.61
AWC 4.00 0.02 0.50 24,337,605 96,801.27
AOT 58.25 46,533,789 2,715,521.11
BDMS 20.80 22,849,826 472,435.84
HMPRO 14.90 11,761,140 173,855.30
IRPC 2.26 34,289,150 76,834.77
OSP 39.00 4,461,477 173,365.24
TTW 13.10 3,842,321 50,307.37
SCC 368.00 -1.00 -0.27 2,407,359 885,833.29
MINT 22.50 -0.10 -0.44 37,667,586 848,965.21
BH 110.00 -0.50 -0.45 1,708,828 186,922.38
TPIPP 4.22 -0.02 -0.47 8,474,219 35,679.64
BEM 9.00 -0.05 -0.55 29,418,306 264,548.49
EA 41.50 -0.25 -0.60 3,413,209 141,479.63
HANA 41.00 -0.25 -0.61 4,891,444 199,267.12
TRUE 3.28 -0.02 -0.61 40,498,694 132,876.19
WHA 3.02 -0.02 -0.66 42,389,168 127,723.98
AMATA 13.20 -0.10 -0.75 4,959,717 65,651.46
AP 6.20 -0.05 -0.80 10,730,389 66,579.06
TASCO 24.80 -0.20 -0.80 10,953,111 273,883.17
IVL 23.10 -0.20 -0.86 20,251,698 467,880.94
INTUCH 54.25 -0.50 -0.91 5,920,955 321,573.00
KBANK 81.50 -0.75 -0.91 11,273,094 922,620.90
TVO 26.50 -0.25 -0.93 2,065,410 54,809.71
KTB 9.45 -0.10 -1.05 10,744,212 102,214.51
CPN 46.00 -0.50 -1.08 9,063,573 410,907.70
TMB 0.92 -0.01 -1.08 116,513,000 107,582.01
ADVANC 181.50 -2.00 -1.09 4,260,069 775,909.78
SGP 8.75 -0.10 -1.13 670,520 5,901.62
TISCO 65.75 -0.75 -1.13 3,320,169 218,134.59
KKP 39.00 -0.50 -1.27 1,065,625 41,828.32
BCH 14.90 -0.20 -1.32 7,526,708 113,005.94
BJC 37.50 -0.50 -1.32 28,420,842 1,077,561.18
RATCH 54.75 -0.75 -1.35 4,105,954 226,292.40
EGCO 214.00 -3.00 -1.38 1,171,225 250,410.90
GLOBAL 19.80 -0.30 -1.49 3,984,730 79,463.04
MTC 48.50 -0.75 -1.52 3,614,854 176,555.19
CPALL 62.75 -1.00 -1.57 22,663,447 1,433,295.38
GPSC 62.50 -1.00 -1.57 3,823,045 240,969.45
GULF 31.25 -0.50 -1.57 10,537,686 332,726.68
STEC 12.30 -0.20 -1.60 5,245,437 64,500.13
CBG 122.00 -2.00 -1.61 2,260,649 275,905.14
EPG 4.78 -0.08 -1.65 12,818,693 62,353.34
SAWAD 44.25 -0.75 -1.67 5,828,070 259,729.98
CKP 5.85 -0.10 -1.68 12,479,272 73,356.35
BCP 17.00 -0.30 -1.73 898,919 15,364.59
BANPU 5.65 -0.10 -1.74 32,902,445 186,530.43
PSH 11.30 -0.20 -1.74 1,879,621 21,394.14
ERW 3.30 -0.06 -1.79 7,546,331 25,212.63
QH 2.20 -0.04 -1.79 16,826,186 37,308.28
AEONTS 103.50 -2.00 -1.90 559,976 57,904.25
LH 7.25 -0.15 -2.03 22,532,974 164,407.64
PTG 18.40 -0.40 -2.13 15,895,089 294,263.84
JAS 2.74 -0.06 -2.14 30,531,659 84,228.16
DOHOME 13.40 -0.30 -2.19 4,320,430 58,432.25
PRM 8.85 -0.20 -2.21 26,829,222 240,421.65
JMT 32.75 -0.75 -2.24 11,236,538 374,079.07
TCAP 31.00 -0.75 -2.36 4,413,645 137,628.04
KTC 30.25 -0.75 -2.42 4,983,878 152,397.65
WHAUP 3.88 -0.10 -2.51 3,445,686 13,481.84
RS 19.20 -0.50 -2.54 4,656,010 90,693.58
CRC 28.00 -0.75 -2.61 17,895,491 505,115.82
STA 26.50 -0.75 -2.75 10,955,283 294,784.09
PTTGC 44.00 -1.25 -2.76 11,950,279 529,291.26
PTT 35.00 -1.00 -2.78 39,033,641 1,377,012.47
SIRI 0.69 -0.02 -2.82 45,858,385 32,204.97
PTTEP 85.50 -2.50 -2.84 9,615,866 825,389.52
BTS 10.10 -0.30 -2.88 25,807,736 263,180.85
ESSO 6.40 -0.20 -3.03 28,987,634 187,773.36
SPRC 6.30 -0.20 -3.08 14,169,006 90,225.67
TQM 120.00 -4.00 -3.23 654,353 79,798.11
DTAC 34.50 -1.25 -3.50 4,225,015 146,438.26
CK 18.80 -0.70 -3.59 10,640,528 202,971.07
SUPER 0.79 -0.03 -3.66 182,865,230 146,215.36
CENTEL 24.30 -0.95 -3.76 6,654,066 162,422.05
ACE 3.04 -0.12 -3.80 12,849,658 39,442.34
TOP 37.75 -1.50 -3.82 14,674,455 558,084.80
TOA 36.75 -1.50 -3.92 1,054,044 39,315.82
MAJOR 16.90 -0.70 -3.98 5,971,234 102,578.28
KCE 28.50 -1.25 -4.20 10,517,790 303,160.61
VGI 6.80 -0.30 -4.23 30,877,503 213,745.99
GUNKUL 2.40 -0.12 -4.76 29,316,926 71,654.19
BGRIM 43.00 -2.25 -4.97 7,392,211 325,095.72
ORI 6.60 -0.40 -5.71 12,622,726 85,214.90
CPF 29.75 -2.00 -6.30 73,215,658 2,196,592.60
TKN 9.90 -0.70 -6.60 27,897,575 284,713.59
MEGA 33.50 -2.50 -6.94 3,179,110 110,508.28
AAV 1.87 -0.15 -7.43 86,824,356 166,427.95

คำค้น