| หลักทรัพย์ | ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| RBF | 10.50 | 0.40 | 3.96 | 57,653,049 | 601,800.57 |
| BEC | 4.84 | 0.18 | 3.86 | 11,531,955 | 55,316.84 |
| THANI | 3.96 | 0.08 | 2.06 | 39,892,288 | 156,602.98 |
| SCB | 72.25 | 1.25 | 1.76 | 7,101,359 | 505,506.50 |
| BBL | 106.00 | 1.50 | 1.44 | 5,159,385 | 543,821.20 |
| BPP | 14.50 | 0.20 | 1.40 | 2,033,719 | 29,334.12 |
| COM7 | 42.25 | 0.50 | 1.20 | 4,854,280 | 203,752.34 |
| PLANB | 5.80 | 0.05 | 0.87 | 50,272,830 | 297,339.35 |
| GFPT | 12.80 | 0.10 | 0.79 | 3,064,718 | 38,570.85 |
| CHG | 2.60 | 0.02 | 0.78 | 11,915,883 | 30,616.43 |
| BCPG | 13.10 | 0.10 | 0.77 | 5,962,997 | 78,069.97 |
| TU | 14.20 | 0.10 | 0.71 | 13,300,672 | 186,786.22 |
| SPALI | 17.00 | 0.10 | 0.59 | 2,817,826 | 47,567.61 |
| AWC | 4.00 | 0.02 | 0.50 | 24,337,605 | 96,801.27 |
| AOT | 58.25 | – | – | 46,533,789 | 2,715,521.11 |
| BDMS | 20.80 | – | – | 22,849,826 | 472,435.84 |
| HMPRO | 14.90 | – | – | 11,761,140 | 173,855.30 |
| IRPC | 2.26 | – | – | 34,289,150 | 76,834.77 |
| OSP | 39.00 | – | – | 4,461,477 | 173,365.24 |
| TTW | 13.10 | – | – | 3,842,321 | 50,307.37 |
| SCC | 368.00 | -1.00 | -0.27 | 2,407,359 | 885,833.29 |
| MINT | 22.50 | -0.10 | -0.44 | 37,667,586 | 848,965.21 |
| BH | 110.00 | -0.50 | -0.45 | 1,708,828 | 186,922.38 |
| TPIPP | 4.22 | -0.02 | -0.47 | 8,474,219 | 35,679.64 |
| BEM | 9.00 | -0.05 | -0.55 | 29,418,306 | 264,548.49 |
| EA | 41.50 | -0.25 | -0.60 | 3,413,209 | 141,479.63 |
| HANA | 41.00 | -0.25 | -0.61 | 4,891,444 | 199,267.12 |
| TRUE | 3.28 | -0.02 | -0.61 | 40,498,694 | 132,876.19 |
| WHA | 3.02 | -0.02 | -0.66 | 42,389,168 | 127,723.98 |
| AMATA | 13.20 | -0.10 | -0.75 | 4,959,717 | 65,651.46 |
| AP | 6.20 | -0.05 | -0.80 | 10,730,389 | 66,579.06 |
| TASCO | 24.80 | -0.20 | -0.80 | 10,953,111 | 273,883.17 |
| IVL | 23.10 | -0.20 | -0.86 | 20,251,698 | 467,880.94 |
| INTUCH | 54.25 | -0.50 | -0.91 | 5,920,955 | 321,573.00 |
| KBANK | 81.50 | -0.75 | -0.91 | 11,273,094 | 922,620.90 |
| TVO | 26.50 | -0.25 | -0.93 | 2,065,410 | 54,809.71 |
| KTB | 9.45 | -0.10 | -1.05 | 10,744,212 | 102,214.51 |
| CPN | 46.00 | -0.50 | -1.08 | 9,063,573 | 410,907.70 |
| TMB | 0.92 | -0.01 | -1.08 | 116,513,000 | 107,582.01 |
| ADVANC | 181.50 | -2.00 | -1.09 | 4,260,069 | 775,909.78 |
| SGP | 8.75 | -0.10 | -1.13 | 670,520 | 5,901.62 |
| TISCO | 65.75 | -0.75 | -1.13 | 3,320,169 | 218,134.59 |
| KKP | 39.00 | -0.50 | -1.27 | 1,065,625 | 41,828.32 |
| BCH | 14.90 | -0.20 | -1.32 | 7,526,708 | 113,005.94 |
| BJC | 37.50 | -0.50 | -1.32 | 28,420,842 | 1,077,561.18 |
| RATCH | 54.75 | -0.75 | -1.35 | 4,105,954 | 226,292.40 |
| EGCO | 214.00 | -3.00 | -1.38 | 1,171,225 | 250,410.90 |
| GLOBAL | 19.80 | -0.30 | -1.49 | 3,984,730 | 79,463.04 |
| MTC | 48.50 | -0.75 | -1.52 | 3,614,854 | 176,555.19 |
| CPALL | 62.75 | -1.00 | -1.57 | 22,663,447 | 1,433,295.38 |
| GPSC | 62.50 | -1.00 | -1.57 | 3,823,045 | 240,969.45 |
| GULF | 31.25 | -0.50 | -1.57 | 10,537,686 | 332,726.68 |
| STEC | 12.30 | -0.20 | -1.60 | 5,245,437 | 64,500.13 |
| CBG | 122.00 | -2.00 | -1.61 | 2,260,649 | 275,905.14 |
| EPG | 4.78 | -0.08 | -1.65 | 12,818,693 | 62,353.34 |
| SAWAD | 44.25 | -0.75 | -1.67 | 5,828,070 | 259,729.98 |
| CKP | 5.85 | -0.10 | -1.68 | 12,479,272 | 73,356.35 |
| BCP | 17.00 | -0.30 | -1.73 | 898,919 | 15,364.59 |
| BANPU | 5.65 | -0.10 | -1.74 | 32,902,445 | 186,530.43 |
| PSH | 11.30 | -0.20 | -1.74 | 1,879,621 | 21,394.14 |
| ERW | 3.30 | -0.06 | -1.79 | 7,546,331 | 25,212.63 |
| QH | 2.20 | -0.04 | -1.79 | 16,826,186 | 37,308.28 |
| AEONTS | 103.50 | -2.00 | -1.90 | 559,976 | 57,904.25 |
| LH | 7.25 | -0.15 | -2.03 | 22,532,974 | 164,407.64 |
| PTG | 18.40 | -0.40 | -2.13 | 15,895,089 | 294,263.84 |
| JAS | 2.74 | -0.06 | -2.14 | 30,531,659 | 84,228.16 |
| DOHOME | 13.40 | -0.30 | -2.19 | 4,320,430 | 58,432.25 |
| PRM | 8.85 | -0.20 | -2.21 | 26,829,222 | 240,421.65 |
| JMT | 32.75 | -0.75 | -2.24 | 11,236,538 | 374,079.07 |
| TCAP | 31.00 | -0.75 | -2.36 | 4,413,645 | 137,628.04 |
| KTC | 30.25 | -0.75 | -2.42 | 4,983,878 | 152,397.65 |
| WHAUP | 3.88 | -0.10 | -2.51 | 3,445,686 | 13,481.84 |
| RS | 19.20 | -0.50 | -2.54 | 4,656,010 | 90,693.58 |
| CRC | 28.00 | -0.75 | -2.61 | 17,895,491 | 505,115.82 |
| STA | 26.50 | -0.75 | -2.75 | 10,955,283 | 294,784.09 |
| PTTGC | 44.00 | -1.25 | -2.76 | 11,950,279 | 529,291.26 |
| PTT | 35.00 | -1.00 | -2.78 | 39,033,641 | 1,377,012.47 |
| SIRI | 0.69 | -0.02 | -2.82 | 45,858,385 | 32,204.97 |
| PTTEP | 85.50 | -2.50 | -2.84 | 9,615,866 | 825,389.52 |
| BTS | 10.10 | -0.30 | -2.88 | 25,807,736 | 263,180.85 |
| ESSO | 6.40 | -0.20 | -3.03 | 28,987,634 | 187,773.36 |
| SPRC | 6.30 | -0.20 | -3.08 | 14,169,006 | 90,225.67 |
| TQM | 120.00 | -4.00 | -3.23 | 654,353 | 79,798.11 |
| DTAC | 34.50 | -1.25 | -3.50 | 4,225,015 | 146,438.26 |
| CK | 18.80 | -0.70 | -3.59 | 10,640,528 | 202,971.07 |
| SUPER | 0.79 | -0.03 | -3.66 | 182,865,230 | 146,215.36 |
| CENTEL | 24.30 | -0.95 | -3.76 | 6,654,066 | 162,422.05 |
| ACE | 3.04 | -0.12 | -3.80 | 12,849,658 | 39,442.34 |
| TOP | 37.75 | -1.50 | -3.82 | 14,674,455 | 558,084.80 |
| TOA | 36.75 | -1.50 | -3.92 | 1,054,044 | 39,315.82 |
| MAJOR | 16.90 | -0.70 | -3.98 | 5,971,234 | 102,578.28 |
| KCE | 28.50 | -1.25 | -4.20 | 10,517,790 | 303,160.61 |
| VGI | 6.80 | -0.30 | -4.23 | 30,877,503 | 213,745.99 |
| GUNKUL | 2.40 | -0.12 | -4.76 | 29,316,926 | 71,654.19 |
| BGRIM | 43.00 | -2.25 | -4.97 | 7,392,211 | 325,095.72 |
| ORI | 6.60 | -0.40 | -5.71 | 12,622,726 | 85,214.90 |
| CPF | 29.75 | -2.00 | -6.30 | 73,215,658 | 2,196,592.60 |
| TKN | 9.90 | -0.70 | -6.60 | 27,897,575 | 284,713.59 |
| MEGA | 33.50 | -2.50 | -6.94 | 3,179,110 | 110,508.28 |
| AAV | 1.87 | -0.15 | -7.43 | 86,824,356 | 166,427.95 |
สรุป SET100 วันนี้ RBF บวกสูงสุด 3.96%
วันที่
08/09/2020
สรุป SET100 วันนี้ RBF บวกสูงสุด 3.96%