สรุป SET100 วันนี้ CENTEL บวกสูงสุด 8.37%

สรุป SET100 วันนี้ CENTEL บวกสูงสุด 8.37%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CENTEL 25.25 1.95 8.37 8,194,545 200,386.37
ERW 3.42 0.26 8.23 32,642,680 109,224.74
AMATA 13.20 1.00 8.20 5,387,072 68,272.30
SUPER 0.89 0.06 7.23 791,579,322 685,772.18
CRC 28.25 1.75 6.60 27,671,437 770,105.25
AAV 1.94 0.11 6.01 68,865,693 132,151.30
PRM 9.05 0.50 5.85 32,646,993 290,714.50
JMT 32.00 1.75 5.79 20,589,057 653,649.26
HMPRO 14.70 0.80 5.76 43,247,601 623,184.49
MINT 23.00 1.20 5.50 98,658,551 2,221,604.18
RBF 9.70 0.45 4.86 17,508,243 167,420.59
STA 27.25 1.25 4.81 16,177,428 434,134.67
KCE 28.75 1.25 4.55 12,424,123 355,218.12
PTG 17.50 0.70 4.17 15,765,086 271,654.04
VGI 6.50 0.25 4.00 22,988,391 147,715.96
COM7 40.50 1.50 3.85 7,777,050 311,369.05
BEC 4.94 0.18 3.78 9,506,182 46,600.42
PTTEP 85.75 3.00 3.63 17,387,757 1,471,051.49
WHA 2.96 0.10 3.50 43,313,478 127,152.73
CPF 30.00 1.00 3.45 62,726,137 1,891,557.55
RS 18.70 0.60 3.31 3,701,900 68,919.68
ESSO 6.30 0.20 3.28 11,877,453 73,696.10
ORI 6.30 0.20 3.28 13,082,281 82,111.68
TOA 35.50 1.00 2.90 956,322 33,902.72
CKP 5.55 0.15 2.78 23,044,399 126,859.06
AOT 59.50 1.50 2.59 49,878,217 2,946,574.17
THANI 4.02 0.10 2.55 27,726,195 110,367.39
TU 14.20 0.30 2.16 17,554,994 247,315.86
MEGA 36.25 0.75 2.11 1,302,510 46,897.37
TOP 38.25 0.75 2.00 5,012,705 190,522.75
PLANB 5.50 0.10 1.85 5,608,366 30,726.10
EA 41.75 0.75 1.83 3,776,588 157,120.84
HANA 41.75 0.75 1.83 7,633,997 319,260.36
GUNKUL 2.26 0.04 1.80 28,046,828 63,192.22
PTTGC 43.25 0.75 1.76 11,275,867 484,083.83
IVL 23.40 0.40 1.74 12,130,454 282,095.83
BCPG 12.00 0.20 1.69 3,548,111 42,795.50
SPRC 6.15 0.10 1.65 9,876,546 60,595.09
AP 6.20 0.10 1.64 2,778,546 17,082.74
GULF 31.75 0.50 1.60 7,866,252 249,335.32
DOHOME 12.80 0.20 1.59 9,290,941 117,764.09
KTC 32.00 0.50 1.59 4,318,973 137,483.21
MTC 48.75 0.75 1.56 3,220,330 157,035.53
DTAC 34.50 0.50 1.47 849,548 29,188.40
TPIPP 4.28 0.06 1.42 4,740,310 20,118.76
BCP 16.70 0.20 1.21 973,658 16,238.32
CK 18.10 0.20 1.12 4,424,825 80,504.01
SAWAD 46.25 0.50 1.09 4,198,465 193,987.96
BTS 10.10 0.10 1.00 14,298,771 144,350.74
BBL 103.50 1.00 0.98 3,460,279 356,615.48
TKN 10.40 0.10 0.97 7,965,746 82,321.44
IRPC 2.18 0.02 0.93 36,697,340 79,446.12
BANPU 5.55 0.05 0.91 5,772,641 31,782.66
TQM 120.50 1.00 0.84 478,532 57,566.09
JAS 2.68 0.02 0.75 14,705,026 39,234.87
BPP 13.70 0.10 0.74 1,706,353 23,242.47
PTT 35.25 0.25 0.71 45,590,968 1,594,845.16
BEM 9.05 0.05 0.56 4,637,651 41,875.49
AWC 3.92 0.02 0.51 9,096,658 35,606.04
BDMS 20.50 0.10 0.49 24,700,731 503,781.86
INTUCH 54.75 0.25 0.46 5,212,074 285,277.62
CBG 110.50 0.50 0.45 8,728,853 966,137.13
GPSC 63.75 0.25 0.39 2,839,256 181,005.37
SCB 69.75 0.25 0.36 10,239,166 711,695.88
KBANK 81.00 0.25 0.31 8,928,600 722,931.12
ACE 2.94 6,921,242 20,192.89
AEONTS 103.50 545,593 56,116.46
BGRIM 45.00 2,986,117 134,470.51
CHG 2.48 21,442,700 53,584.15
CPALL 62.50 13,827,825 862,102.97
GFPT 12.40 4,257,490 51,867.06
GLOBAL 18.80 8,344,588 157,349.78
KTB 9.40 9,268,652 87,058.86
PSH 11.30 516,006 5,838.54
QH 2.22 5,729,906 12,756.48
SGP 8.75 825,100 7,211.36
SIRI 0.69 21,315,238 14,527.03
STEC 12.00 7,684,637 91,850.19
TCAP 31.00 2,089,499 65,116.49
TMB 0.91 32,156,818 29,345.19
TRUE 3.24 19,026,413 61,631.95
TTW 13.10 409,880 5,383.99
WHAUP 3.66 3,173,109 11,645.54
ADVANC 181.00 -0.50 -0.28 2,214,082 401,630.22
SCC 344.00 -2.00 -0.58 2,078,308 718,974.76
MAJOR 16.30 -0.10 -0.61 3,545,863 57,825.50
KKP 38.00 -0.25 -0.65 2,510,430 95,823.77
BJC 37.00 -0.25 -0.67 3,235,299 119,643.52
OSP 37.00 -0.25 -0.67 13,859,974 511,156.02
LH 7.25 -0.05 -0.68 7,379,939 53,443.86
RATCH 52.75 -0.50 -0.94 3,652,592 192,888.32
EGCO 200.00 -2.00 -0.99 1,953,077 390,274.73
TISCO 63.50 -0.75 -1.17 4,700,410 299,592.85
TVO 30.75 -0.50 -1.60 12,186,154 374,556.34
CPN 43.75 -0.75 -1.69 8,054,403 353,091.19
SPALI 16.00 -0.30 -1.84 1,441,241 23,258.05
BH 105.50 -2.00 -1.86 2,539,803 269,186.28
EPG 4.78 -0.10 -2.05 2,118,812 10,254.07
BCH 14.20 -0.40 -2.74 13,856,684 194,958.82
TASCO 17.40 -3.00 -14.71 3,878,041 67,477.95

คำค้น