สรุป SET100 วันนี้ CENTEL บวกสูงสุด 8.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
25.25 |
1.95 |
8.37 |
8,194,545 |
200,386.37 |
| ERW |
3.42 |
0.26 |
8.23 |
32,642,680 |
109,224.74 |
| AMATA |
13.20 |
1.00 |
8.20 |
5,387,072 |
68,272.30 |
| SUPER |
0.89 |
0.06 |
7.23 |
791,579,322 |
685,772.18 |
| CRC |
28.25 |
1.75 |
6.60 |
27,671,437 |
770,105.25 |
| AAV |
1.94 |
0.11 |
6.01 |
68,865,693 |
132,151.30 |
| PRM |
9.05 |
0.50 |
5.85 |
32,646,993 |
290,714.50 |
| JMT |
32.00 |
1.75 |
5.79 |
20,589,057 |
653,649.26 |
| HMPRO |
14.70 |
0.80 |
5.76 |
43,247,601 |
623,184.49 |
| MINT |
23.00 |
1.20 |
5.50 |
98,658,551 |
2,221,604.18 |
| RBF |
9.70 |
0.45 |
4.86 |
17,508,243 |
167,420.59 |
| STA |
27.25 |
1.25 |
4.81 |
16,177,428 |
434,134.67 |
| KCE |
28.75 |
1.25 |
4.55 |
12,424,123 |
355,218.12 |
| PTG |
17.50 |
0.70 |
4.17 |
15,765,086 |
271,654.04 |
| VGI |
6.50 |
0.25 |
4.00 |
22,988,391 |
147,715.96 |
| COM7 |
40.50 |
1.50 |
3.85 |
7,777,050 |
311,369.05 |
| BEC |
4.94 |
0.18 |
3.78 |
9,506,182 |
46,600.42 |
| PTTEP |
85.75 |
3.00 |
3.63 |
17,387,757 |
1,471,051.49 |
| WHA |
2.96 |
0.10 |
3.50 |
43,313,478 |
127,152.73 |
| CPF |
30.00 |
1.00 |
3.45 |
62,726,137 |
1,891,557.55 |
| RS |
18.70 |
0.60 |
3.31 |
3,701,900 |
68,919.68 |
| ESSO |
6.30 |
0.20 |
3.28 |
11,877,453 |
73,696.10 |
| ORI |
6.30 |
0.20 |
3.28 |
13,082,281 |
82,111.68 |
| TOA |
35.50 |
1.00 |
2.90 |
956,322 |
33,902.72 |
| CKP |
5.55 |
0.15 |
2.78 |
23,044,399 |
126,859.06 |
| AOT |
59.50 |
1.50 |
2.59 |
49,878,217 |
2,946,574.17 |
| THANI |
4.02 |
0.10 |
2.55 |
27,726,195 |
110,367.39 |
| TU |
14.20 |
0.30 |
2.16 |
17,554,994 |
247,315.86 |
| MEGA |
36.25 |
0.75 |
2.11 |
1,302,510 |
46,897.37 |
| TOP |
38.25 |
0.75 |
2.00 |
5,012,705 |
190,522.75 |
| PLANB |
5.50 |
0.10 |
1.85 |
5,608,366 |
30,726.10 |
| EA |
41.75 |
0.75 |
1.83 |
3,776,588 |
157,120.84 |
| HANA |
41.75 |
0.75 |
1.83 |
7,633,997 |
319,260.36 |
| GUNKUL |
2.26 |
0.04 |
1.80 |
28,046,828 |
63,192.22 |
| PTTGC |
43.25 |
0.75 |
1.76 |
11,275,867 |
484,083.83 |
| IVL |
23.40 |
0.40 |
1.74 |
12,130,454 |
282,095.83 |
| BCPG |
12.00 |
0.20 |
1.69 |
3,548,111 |
42,795.50 |
| SPRC |
6.15 |
0.10 |
1.65 |
9,876,546 |
60,595.09 |
| AP |
6.20 |
0.10 |
1.64 |
2,778,546 |
17,082.74 |
| GULF |
31.75 |
0.50 |
1.60 |
7,866,252 |
249,335.32 |
| DOHOME |
12.80 |
0.20 |
1.59 |
9,290,941 |
117,764.09 |
| KTC |
32.00 |
0.50 |
1.59 |
4,318,973 |
137,483.21 |
| MTC |
48.75 |
0.75 |
1.56 |
3,220,330 |
157,035.53 |
| DTAC |
34.50 |
0.50 |
1.47 |
849,548 |
29,188.40 |
| TPIPP |
4.28 |
0.06 |
1.42 |
4,740,310 |
20,118.76 |
| BCP |
16.70 |
0.20 |
1.21 |
973,658 |
16,238.32 |
| CK |
18.10 |
0.20 |
1.12 |
4,424,825 |
80,504.01 |
| SAWAD |
46.25 |
0.50 |
1.09 |
4,198,465 |
193,987.96 |
| BTS |
10.10 |
0.10 |
1.00 |
14,298,771 |
144,350.74 |
| BBL |
103.50 |
1.00 |
0.98 |
3,460,279 |
356,615.48 |
| TKN |
10.40 |
0.10 |
0.97 |
7,965,746 |
82,321.44 |
| IRPC |
2.18 |
0.02 |
0.93 |
36,697,340 |
79,446.12 |
| BANPU |
5.55 |
0.05 |
0.91 |
5,772,641 |
31,782.66 |
| TQM |
120.50 |
1.00 |
0.84 |
478,532 |
57,566.09 |
| JAS |
2.68 |
0.02 |
0.75 |
14,705,026 |
39,234.87 |
| BPP |
13.70 |
0.10 |
0.74 |
1,706,353 |
23,242.47 |
| PTT |
35.25 |
0.25 |
0.71 |
45,590,968 |
1,594,845.16 |
| BEM |
9.05 |
0.05 |
0.56 |
4,637,651 |
41,875.49 |
| AWC |
3.92 |
0.02 |
0.51 |
9,096,658 |
35,606.04 |
| BDMS |
20.50 |
0.10 |
0.49 |
24,700,731 |
503,781.86 |
| INTUCH |
54.75 |
0.25 |
0.46 |
5,212,074 |
285,277.62 |
| CBG |
110.50 |
0.50 |
0.45 |
8,728,853 |
966,137.13 |
| GPSC |
63.75 |
0.25 |
0.39 |
2,839,256 |
181,005.37 |
| SCB |
69.75 |
0.25 |
0.36 |
10,239,166 |
711,695.88 |
| KBANK |
81.00 |
0.25 |
0.31 |
8,928,600 |
722,931.12 |
| ACE |
2.94 |
– |
– |
6,921,242 |
20,192.89 |
| AEONTS |
103.50 |
– |
– |
545,593 |
56,116.46 |
| BGRIM |
45.00 |
– |
– |
2,986,117 |
134,470.51 |
| CHG |
2.48 |
– |
– |
21,442,700 |
53,584.15 |
| CPALL |
62.50 |
– |
– |
13,827,825 |
862,102.97 |
| GFPT |
12.40 |
– |
– |
4,257,490 |
51,867.06 |
| GLOBAL |
18.80 |
– |
– |
8,344,588 |
157,349.78 |
| KTB |
9.40 |
– |
– |
9,268,652 |
87,058.86 |
| PSH |
11.30 |
– |
– |
516,006 |
5,838.54 |
| QH |
2.22 |
– |
– |
5,729,906 |
12,756.48 |
| SGP |
8.75 |
– |
– |
825,100 |
7,211.36 |
| SIRI |
0.69 |
– |
– |
21,315,238 |
14,527.03 |
| STEC |
12.00 |
– |
– |
7,684,637 |
91,850.19 |
| TCAP |
31.00 |
– |
– |
2,089,499 |
65,116.49 |
| TMB |
0.91 |
– |
– |
32,156,818 |
29,345.19 |
| TRUE |
3.24 |
– |
– |
19,026,413 |
61,631.95 |
| TTW |
13.10 |
– |
– |
409,880 |
5,383.99 |
| WHAUP |
3.66 |
– |
– |
3,173,109 |
11,645.54 |
| ADVANC |
181.00 |
-0.50 |
-0.28 |
2,214,082 |
401,630.22 |
| SCC |
344.00 |
-2.00 |
-0.58 |
2,078,308 |
718,974.76 |
| MAJOR |
16.30 |
-0.10 |
-0.61 |
3,545,863 |
57,825.50 |
| KKP |
38.00 |
-0.25 |
-0.65 |
2,510,430 |
95,823.77 |
| BJC |
37.00 |
-0.25 |
-0.67 |
3,235,299 |
119,643.52 |
| OSP |
37.00 |
-0.25 |
-0.67 |
13,859,974 |
511,156.02 |
| LH |
7.25 |
-0.05 |
-0.68 |
7,379,939 |
53,443.86 |
| RATCH |
52.75 |
-0.50 |
-0.94 |
3,652,592 |
192,888.32 |
| EGCO |
200.00 |
-2.00 |
-0.99 |
1,953,077 |
390,274.73 |
| TISCO |
63.50 |
-0.75 |
-1.17 |
4,700,410 |
299,592.85 |
| TVO |
30.75 |
-0.50 |
-1.60 |
12,186,154 |
374,556.34 |
| CPN |
43.75 |
-0.75 |
-1.69 |
8,054,403 |
353,091.19 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
1,441,241 |
23,258.05 |
| BH |
105.50 |
-2.00 |
-1.86 |
2,539,803 |
269,186.28 |
| EPG |
4.78 |
-0.10 |
-2.05 |
2,118,812 |
10,254.07 |
| BCH |
14.20 |
-0.40 |
-2.74 |
13,856,684 |
194,958.82 |
| TASCO |
17.40 |
-3.00 |
-14.71 |
3,878,041 |
67,477.95 |
