สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 7.14%

สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 7.14%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AEONTS 135.00 9.00 7.14 2,847,437 377,983.91
SPALI 17.10 1.00 6.21 4,376,003 73,522.75
CRC 28.75 1.50 5.50 28,143,624 810,043.79
TU 15.80 0.70 4.64 34,040,474 524,295.84
RS 19.50 0.80 4.28 6,345,011 121,471.53
HMPRO 15.40 0.60 4.05 26,449,927 406,053.03
TQM 142.50 5.50 4.01 1,239,088 173,714.68
TOP 36.75 1.25 3.52 7,230,921 264,476.82
SIRI 0.61 0.02 3.39 93,372,710 56,856.12
EA 40.75 1.25 3.16 8,776,723 355,539.26
COM7 43.00 1.00 2.38 6,542,723 281,228.20
KCE 34.75 0.75 2.21 4,254,055 146,951.95
ACE 2.92 0.06 2.10 7,858,473 22,914.79
OSP 36.50 0.75 2.10 5,007,155 181,677.11
INTUCH 52.00 1.00 1.96 4,912,558 253,340.22
RBF 10.40 0.20 1.96 31,735,450 332,481.36
QH 2.16 0.04 1.89 17,239,292 36,951.96
STA 28.75 0.50 1.77 3,409,494 97,222.04
GUNKUL 2.36 0.04 1.72 21,348,201 50,312.44
STEC 11.90 0.20 1.71 4,850,878 58,018.11
TCAP 29.75 0.50 1.71 1,828,304 54,271.29
HANA 45.25 0.75 1.69 3,249,420 146,442.47
SPRC 6.05 0.10 1.68 6,205,767 37,709.59
PLANB 6.30 0.10 1.61 21,292,530 134,874.89
AP 6.35 0.10 1.60 9,800,189 62,180.80
BTS 9.90 0.15 1.54 7,952,391 78,204.46
PTTEP 82.25 1.25 1.54 4,264,407 348,829.78
BPP 13.50 0.20 1.50 985,806 13,222.33
LH 7.00 0.10 1.45 11,548,865 80,505.91
BJC 35.50 0.50 1.43 5,910,738 210,530.98
MEGA 36.00 0.50 1.41 728,758 26,314.57
CENTEL 22.20 0.30 1.37 5,397,077 120,405.28
BBL 96.00 1.25 1.32 4,588,355 440,153.90
BCP 15.60 0.20 1.30 969,609 15,068.71
GPSC 58.25 0.75 1.30 2,951,795 170,771.38
CPALL 61.00 0.75 1.24 5,497,405 332,910.31
BGRIM 42.50 0.50 1.19 2,223,943 93,932.57
SUPER 0.86 0.01 1.18 171,551,537 147,077.62
TISCO 65.25 0.75 1.16 5,016,594 327,407.03
BEM 8.80 0.10 1.15 13,150,878 114,986.56
TMB 0.88 0.01 1.15 77,132,056 67,724.33
KTB 8.90 0.10 1.14 10,920,208 96,653.67
SGP 9.00 0.10 1.12 2,628,649 23,808.25
CPN 45.75 0.50 1.10 4,261,552 195,659.17
WHAUP 3.68 0.04 1.10 5,089,714 18,888.37
BH 100.00 1.00 1.01 1,342,179 134,110.98
KBANK 75.50 0.75 1.00 8,874,666 671,615.26
RATCH 51.00 0.50 0.99 2,604,186 132,519.85
SAWAD 51.25 0.50 0.99 3,797,909 193,107.68
IRPC 2.14 0.02 0.94 23,919,051 51,144.74
CPF 28.25 0.25 0.89 13,598,306 382,477.26
EGCO 190.50 1.50 0.79 1,348,785 257,627.07
ESSO 6.40 0.05 0.79 6,357,937 41,073.23
BCPG 13.00 0.10 0.78 2,259,516 29,463.01
GFPT 12.90 0.10 0.78 2,633,130 34,011.57
PTT 33.25 0.25 0.76 16,034,888 530,751.45
SCB 66.00 0.50 0.76 3,694,793 243,480.08
DTAC 33.50 0.25 0.75 2,633,164 88,389.28
TVO 34.75 0.25 0.72 2,200,532 77,343.74
KKP 37.75 0.25 0.67 875,909 33,074.97
TRUE 3.04 0.02 0.66 15,420,106 46,578.91
TASCO 16.20 0.10 0.62 6,468,719 104,399.67
ADVANC 174.50 1.00 0.58 2,216,824 385,138.49
BDMS 19.40 0.10 0.52 13,150,536 253,811.03
PTG 19.60 0.10 0.51 5,032,180 99,062.20
MTC 52.50 0.25 0.48 1,536,684 80,332.60
SCC 350.00 1.00 0.29 816,479 285,248.74
AOT 57.25 11,772,402 673,835.22
AWC 3.48 29,545,417 102,886.83
BEC 5.00 8,582,228 43,551.71
CK 17.00 2,719,679 46,473.40
GULF 30.75 5,917,707 183,225.10
JAS 2.86 29,565,147 84,850.64
MAJOR 15.00 1,588,049 23,785.15
MINT 20.80 40,081,801 833,273.19
PRM 8.70 21,461,527 187,130.32
PSH 10.70 1,179,421 12,634.41
PTTGC 41.50 9,914,777 411,413.70
TPIPP 4.26 1,709,179 7,288.68
TTW 12.30 2,512,735 30,883.39
VGI 6.85 53,659,939 374,470.07
EPG 4.76 -0.02 -0.42 1,349,546 6,463.62
AAV 1.80 -0.01 -0.55 16,614,924 29,986.74
THANI 3.64 -0.02 -0.55 15,276,023 56,023.67
DOHOME 15.20 -0.10 -0.65 3,837,822 58,354.08
KTC 37.75 -0.25 -0.66 3,343,449 127,334.36
JMT 36.75 -0.25 -0.68 3,883,132 143,979.66
TOA 35.75 -0.25 -0.69 726,422 26,041.47
ORI 7.05 -0.05 -0.70 8,238,972 59,254.41
BCH 14.00 -0.10 -0.71 3,841,310 54,015.55
BANPU 6.55 -0.05 -0.76 48,334,566 318,885.03
CBG 124.50 -1.50 -1.19 2,422,519 303,694.91
GLOBAL 19.50 -0.30 -1.52 3,680,615 71,995.15
AMATA 12.60 -0.20 -1.56 3,097,074 39,815.82
CHG 2.36 -0.04 -1.67 24,110,272 57,235.74
IVL 23.50 -0.40 -1.67 29,232,641 688,328.33
CKP 4.96 -0.09 -1.78 22,525,569 111,664.63
WHA 2.92 -0.06 -2.01 55,843,015 163,645.10
ERW 3.10 -0.08 -2.52 15,459,179 48,782.19
TKN 12.20 -0.40 -3.17 25,930,514 307,111.59

คำค้น