สรุป SET100 (ภาคเช้า) AEONTS บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
135.00 |
9.00 |
7.14 |
2,847,437 |
377,983.91 |
| SPALI |
17.10 |
1.00 |
6.21 |
4,376,003 |
73,522.75 |
| CRC |
28.75 |
1.50 |
5.50 |
28,143,624 |
810,043.79 |
| TU |
15.80 |
0.70 |
4.64 |
34,040,474 |
524,295.84 |
| RS |
19.50 |
0.80 |
4.28 |
6,345,011 |
121,471.53 |
| HMPRO |
15.40 |
0.60 |
4.05 |
26,449,927 |
406,053.03 |
| TQM |
142.50 |
5.50 |
4.01 |
1,239,088 |
173,714.68 |
| TOP |
36.75 |
1.25 |
3.52 |
7,230,921 |
264,476.82 |
| SIRI |
0.61 |
0.02 |
3.39 |
93,372,710 |
56,856.12 |
| EA |
40.75 |
1.25 |
3.16 |
8,776,723 |
355,539.26 |
| COM7 |
43.00 |
1.00 |
2.38 |
6,542,723 |
281,228.20 |
| KCE |
34.75 |
0.75 |
2.21 |
4,254,055 |
146,951.95 |
| ACE |
2.92 |
0.06 |
2.10 |
7,858,473 |
22,914.79 |
| OSP |
36.50 |
0.75 |
2.10 |
5,007,155 |
181,677.11 |
| INTUCH |
52.00 |
1.00 |
1.96 |
4,912,558 |
253,340.22 |
| RBF |
10.40 |
0.20 |
1.96 |
31,735,450 |
332,481.36 |
| QH |
2.16 |
0.04 |
1.89 |
17,239,292 |
36,951.96 |
| STA |
28.75 |
0.50 |
1.77 |
3,409,494 |
97,222.04 |
| GUNKUL |
2.36 |
0.04 |
1.72 |
21,348,201 |
50,312.44 |
| STEC |
11.90 |
0.20 |
1.71 |
4,850,878 |
58,018.11 |
| TCAP |
29.75 |
0.50 |
1.71 |
1,828,304 |
54,271.29 |
| HANA |
45.25 |
0.75 |
1.69 |
3,249,420 |
146,442.47 |
| SPRC |
6.05 |
0.10 |
1.68 |
6,205,767 |
37,709.59 |
| PLANB |
6.30 |
0.10 |
1.61 |
21,292,530 |
134,874.89 |
| AP |
6.35 |
0.10 |
1.60 |
9,800,189 |
62,180.80 |
| BTS |
9.90 |
0.15 |
1.54 |
7,952,391 |
78,204.46 |
| PTTEP |
82.25 |
1.25 |
1.54 |
4,264,407 |
348,829.78 |
| BPP |
13.50 |
0.20 |
1.50 |
985,806 |
13,222.33 |
| LH |
7.00 |
0.10 |
1.45 |
11,548,865 |
80,505.91 |
| BJC |
35.50 |
0.50 |
1.43 |
5,910,738 |
210,530.98 |
| MEGA |
36.00 |
0.50 |
1.41 |
728,758 |
26,314.57 |
| CENTEL |
22.20 |
0.30 |
1.37 |
5,397,077 |
120,405.28 |
| BBL |
96.00 |
1.25 |
1.32 |
4,588,355 |
440,153.90 |
| BCP |
15.60 |
0.20 |
1.30 |
969,609 |
15,068.71 |
| GPSC |
58.25 |
0.75 |
1.30 |
2,951,795 |
170,771.38 |
| CPALL |
61.00 |
0.75 |
1.24 |
5,497,405 |
332,910.31 |
| BGRIM |
42.50 |
0.50 |
1.19 |
2,223,943 |
93,932.57 |
| SUPER |
0.86 |
0.01 |
1.18 |
171,551,537 |
147,077.62 |
| TISCO |
65.25 |
0.75 |
1.16 |
5,016,594 |
327,407.03 |
| BEM |
8.80 |
0.10 |
1.15 |
13,150,878 |
114,986.56 |
| TMB |
0.88 |
0.01 |
1.15 |
77,132,056 |
67,724.33 |
| KTB |
8.90 |
0.10 |
1.14 |
10,920,208 |
96,653.67 |
| SGP |
9.00 |
0.10 |
1.12 |
2,628,649 |
23,808.25 |
| CPN |
45.75 |
0.50 |
1.10 |
4,261,552 |
195,659.17 |
| WHAUP |
3.68 |
0.04 |
1.10 |
5,089,714 |
18,888.37 |
| BH |
100.00 |
1.00 |
1.01 |
1,342,179 |
134,110.98 |
| KBANK |
75.50 |
0.75 |
1.00 |
8,874,666 |
671,615.26 |
| RATCH |
51.00 |
0.50 |
0.99 |
2,604,186 |
132,519.85 |
| SAWAD |
51.25 |
0.50 |
0.99 |
3,797,909 |
193,107.68 |
| IRPC |
2.14 |
0.02 |
0.94 |
23,919,051 |
51,144.74 |
| CPF |
28.25 |
0.25 |
0.89 |
13,598,306 |
382,477.26 |
| EGCO |
190.50 |
1.50 |
0.79 |
1,348,785 |
257,627.07 |
| ESSO |
6.40 |
0.05 |
0.79 |
6,357,937 |
41,073.23 |
| BCPG |
13.00 |
0.10 |
0.78 |
2,259,516 |
29,463.01 |
| GFPT |
12.90 |
0.10 |
0.78 |
2,633,130 |
34,011.57 |
| PTT |
33.25 |
0.25 |
0.76 |
16,034,888 |
530,751.45 |
| SCB |
66.00 |
0.50 |
0.76 |
3,694,793 |
243,480.08 |
| DTAC |
33.50 |
0.25 |
0.75 |
2,633,164 |
88,389.28 |
| TVO |
34.75 |
0.25 |
0.72 |
2,200,532 |
77,343.74 |
| KKP |
37.75 |
0.25 |
0.67 |
875,909 |
33,074.97 |
| TRUE |
3.04 |
0.02 |
0.66 |
15,420,106 |
46,578.91 |
| TASCO |
16.20 |
0.10 |
0.62 |
6,468,719 |
104,399.67 |
| ADVANC |
174.50 |
1.00 |
0.58 |
2,216,824 |
385,138.49 |
| BDMS |
19.40 |
0.10 |
0.52 |
13,150,536 |
253,811.03 |
| PTG |
19.60 |
0.10 |
0.51 |
5,032,180 |
99,062.20 |
| MTC |
52.50 |
0.25 |
0.48 |
1,536,684 |
80,332.60 |
| SCC |
350.00 |
1.00 |
0.29 |
816,479 |
285,248.74 |
| AOT |
57.25 |
– |
– |
11,772,402 |
673,835.22 |
| AWC |
3.48 |
– |
– |
29,545,417 |
102,886.83 |
| BEC |
5.00 |
– |
– |
8,582,228 |
43,551.71 |
| CK |
17.00 |
– |
– |
2,719,679 |
46,473.40 |
| GULF |
30.75 |
– |
– |
5,917,707 |
183,225.10 |
| JAS |
2.86 |
– |
– |
29,565,147 |
84,850.64 |
| MAJOR |
15.00 |
– |
– |
1,588,049 |
23,785.15 |
| MINT |
20.80 |
– |
– |
40,081,801 |
833,273.19 |
| PRM |
8.70 |
– |
– |
21,461,527 |
187,130.32 |
| PSH |
10.70 |
– |
– |
1,179,421 |
12,634.41 |
| PTTGC |
41.50 |
– |
– |
9,914,777 |
411,413.70 |
| TPIPP |
4.26 |
– |
– |
1,709,179 |
7,288.68 |
| TTW |
12.30 |
– |
– |
2,512,735 |
30,883.39 |
| VGI |
6.85 |
– |
– |
53,659,939 |
374,470.07 |
| EPG |
4.76 |
-0.02 |
-0.42 |
1,349,546 |
6,463.62 |
| AAV |
1.80 |
-0.01 |
-0.55 |
16,614,924 |
29,986.74 |
| THANI |
3.64 |
-0.02 |
-0.55 |
15,276,023 |
56,023.67 |
| DOHOME |
15.20 |
-0.10 |
-0.65 |
3,837,822 |
58,354.08 |
| KTC |
37.75 |
-0.25 |
-0.66 |
3,343,449 |
127,334.36 |
| JMT |
36.75 |
-0.25 |
-0.68 |
3,883,132 |
143,979.66 |
| TOA |
35.75 |
-0.25 |
-0.69 |
726,422 |
26,041.47 |
| ORI |
7.05 |
-0.05 |
-0.70 |
8,238,972 |
59,254.41 |
| BCH |
14.00 |
-0.10 |
-0.71 |
3,841,310 |
54,015.55 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
48,334,566 |
318,885.03 |
| CBG |
124.50 |
-1.50 |
-1.19 |
2,422,519 |
303,694.91 |
| GLOBAL |
19.50 |
-0.30 |
-1.52 |
3,680,615 |
71,995.15 |
| AMATA |
12.60 |
-0.20 |
-1.56 |
3,097,074 |
39,815.82 |
| CHG |
2.36 |
-0.04 |
-1.67 |
24,110,272 |
57,235.74 |
| IVL |
23.50 |
-0.40 |
-1.67 |
29,232,641 |
688,328.33 |
| CKP |
4.96 |
-0.09 |
-1.78 |
22,525,569 |
111,664.63 |
| WHA |
2.92 |
-0.06 |
-2.01 |
55,843,015 |
163,645.10 |
| ERW |
3.10 |
-0.08 |
-2.52 |
15,459,179 |
48,782.19 |
| TKN |
12.20 |
-0.40 |
-3.17 |
25,930,514 |
307,111.59 |
