สรุป SET100 วันนี้ PTTGC บวกสูงสุด 2.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
41.75 |
1.00 |
2.45 |
29,913,984 |
1,265,423.83 |
| MTC |
52.50 |
0.75 |
1.45 |
6,183,868 |
323,113.22 |
| BCH |
14.40 |
0.20 |
1.41 |
5,025,870 |
71,857.30 |
| KBANK |
73.00 |
0.75 |
1.04 |
33,758,293 |
2,459,208.03 |
| TVO |
34.75 |
0.25 |
0.72 |
7,360,713 |
260,051.72 |
| SCB |
64.50 |
0.25 |
0.39 |
12,406,965 |
790,188.38 |
| AWC |
3.32 |
– |
– |
27,966,968 |
92,064.70 |
| BBL |
94.50 |
– |
– |
6,253,260 |
587,561.41 |
| BDMS |
18.60 |
– |
– |
16,303,600 |
302,616.55 |
| CHG |
2.40 |
– |
– |
16,685,499 |
40,167.31 |
| CK |
16.80 |
– |
– |
4,202,879 |
71,085.20 |
| DTAC |
33.25 |
– |
– |
5,660,049 |
188,701.67 |
| PSH |
10.40 |
– |
– |
605,305 |
6,270.18 |
| TOP |
36.00 |
– |
– |
18,557,694 |
676,433.21 |
| BH |
95.25 |
-0.25 |
-0.26 |
1,004,083 |
95,914.93 |
| ADVANC |
175.50 |
-0.50 |
-0.28 |
4,746,730 |
829,201.94 |
| PTTEP |
80.50 |
-0.25 |
-0.31 |
11,334,646 |
920,406.99 |
| INTUCH |
52.25 |
-0.25 |
-0.48 |
10,176,391 |
529,793.82 |
| KTB |
8.70 |
-0.05 |
-0.57 |
17,613,789 |
152,834.39 |
| KTC |
37.50 |
-0.25 |
-0.66 |
3,796,349 |
142,498.68 |
| KKP |
36.75 |
-0.25 |
-0.68 |
1,836,728 |
67,310.05 |
| JAS |
2.78 |
-0.02 |
-0.71 |
24,040,985 |
67,258.78 |
| PTT |
33.00 |
-0.25 |
-0.75 |
61,297,321 |
2,028,771.83 |
| GFPT |
11.80 |
-0.10 |
-0.84 |
1,644,451 |
19,422.13 |
| SPRC |
5.85 |
-0.05 |
-0.85 |
25,316,010 |
150,089.86 |
| TCAP |
28.50 |
-0.25 |
-0.87 |
4,051,268 |
115,427.79 |
| IRPC |
2.06 |
-0.02 |
-0.96 |
72,621,784 |
150,809.24 |
| RATCH |
50.75 |
-0.50 |
-0.98 |
4,258,508 |
215,161.13 |
| TMB |
0.84 |
-0.01 |
-1.18 |
148,110,714 |
124,331.85 |
| EPG |
4.66 |
-0.06 |
-1.27 |
1,083,555 |
5,090.54 |
| TASCO |
14.80 |
-0.20 |
-1.33 |
45,108,161 |
681,080.37 |
| TRUE |
2.96 |
-0.04 |
-1.33 |
36,589,153 |
108,264.10 |
| TPIPP |
4.28 |
-0.06 |
-1.38 |
6,471,395 |
27,947.49 |
| MEGA |
33.75 |
-0.50 |
-1.46 |
2,106,469 |
71,647.38 |
| BPP |
13.30 |
-0.20 |
-1.48 |
2,513,117 |
33,353.72 |
| WHAUP |
3.90 |
-0.06 |
-1.52 |
6,373,256 |
24,934.23 |
| BANPU |
6.45 |
-0.10 |
-1.53 |
94,857,344 |
625,430.47 |
| STA |
31.50 |
-0.50 |
-1.56 |
27,453,581 |
860,003.97 |
| GLOBAL |
18.80 |
-0.30 |
-1.57 |
13,779,780 |
257,686.95 |
| GULF |
30.50 |
-0.50 |
-1.61 |
18,352,575 |
559,775.11 |
| TTW |
12.20 |
-0.20 |
-1.61 |
4,760,796 |
58,226.43 |
| CPALL |
59.25 |
-1.00 |
-1.66 |
21,867,780 |
1,301,423.33 |
| SIRI |
0.59 |
-0.01 |
-1.67 |
31,865,226 |
19,003.33 |
| THANI |
3.52 |
-0.06 |
-1.68 |
29,838,667 |
105,744.81 |
| PRM |
8.45 |
-0.15 |
-1.74 |
18,512,861 |
157,263.84 |
| STEC |
11.20 |
-0.20 |
-1.75 |
4,865,804 |
54,965.71 |
| EA |
41.75 |
-0.75 |
-1.76 |
5,733,813 |
240,965.85 |
| BEC |
4.96 |
-0.09 |
-1.78 |
5,119,100 |
25,585.06 |
| SPALI |
16.00 |
-0.30 |
-1.84 |
2,316,306 |
37,355.00 |
| CPF |
26.00 |
-0.50 |
-1.89 |
66,790,442 |
1,772,173.38 |
| SCC |
341.00 |
-7.00 |
-2.01 |
2,242,558 |
769,698.65 |
| MAJOR |
14.50 |
-0.30 |
-2.03 |
4,587,368 |
67,017.38 |
| ACE |
2.88 |
-0.06 |
-2.04 |
13,185,341 |
38,038.84 |
| PTG |
18.80 |
-0.40 |
-2.08 |
10,596,505 |
200,493.05 |
| WHA |
2.78 |
-0.06 |
-2.11 |
67,579,876 |
188,540.25 |
| SGP |
8.75 |
-0.20 |
-2.23 |
676,099 |
5,942.23 |
| BEM |
8.45 |
-0.20 |
-2.31 |
38,020,757 |
323,931.10 |
| VGI |
6.30 |
-0.15 |
-2.33 |
26,581,536 |
169,560.06 |
| COM7 |
41.50 |
-1.00 |
-2.35 |
5,799,494 |
242,346.09 |
| ESSO |
6.20 |
-0.15 |
-2.36 |
13,535,010 |
85,645.08 |
| AP |
6.05 |
-0.15 |
-2.42 |
13,053,808 |
79,946.82 |
| IVL |
23.60 |
-0.60 |
-2.48 |
52,387,881 |
1,249,910.18 |
| GUNKUL |
2.30 |
-0.06 |
-2.54 |
13,893,947 |
32,310.85 |
| PLANB |
5.70 |
-0.15 |
-2.56 |
17,695,048 |
102,855.29 |
| BCP |
15.10 |
-0.40 |
-2.58 |
3,077,668 |
46,677.31 |
| TISCO |
65.75 |
-1.75 |
-2.59 |
5,147,186 |
340,041.08 |
| AOT |
55.75 |
-1.50 |
-2.62 |
18,478,856 |
1,035,058.87 |
| DOHOME |
14.70 |
-0.40 |
-2.65 |
8,492,930 |
126,743.94 |
| EGCO |
180.50 |
-5.00 |
-2.70 |
2,809,153 |
510,495.80 |
| QH |
2.12 |
-0.06 |
-2.75 |
28,327,832 |
60,716.12 |
| LH |
6.80 |
-0.20 |
-2.86 |
33,205,618 |
226,710.47 |
| BGRIM |
42.25 |
-1.25 |
-2.87 |
4,657,859 |
198,262.43 |
| ORI |
6.65 |
-0.20 |
-2.92 |
8,906,235 |
60,135.56 |
| AAV |
1.64 |
-0.05 |
-2.96 |
23,850,925 |
39,393.42 |
| BTS |
9.35 |
-0.30 |
-3.11 |
51,332,500 |
483,822.63 |
| TU |
15.20 |
-0.50 |
-3.18 |
38,590,766 |
591,182.34 |
| CBG |
120.50 |
-4.00 |
-3.21 |
3,527,137 |
430,858.82 |
| BCPG |
11.90 |
-0.40 |
-3.25 |
3,252,646 |
39,177.39 |
| TKN |
11.40 |
-0.40 |
-3.39 |
8,682,984 |
99,022.71 |
| GPSC |
56.00 |
-2.00 |
-3.45 |
8,798,251 |
497,931.87 |
| TOA |
34.50 |
-1.25 |
-3.50 |
1,564,307 |
54,249.03 |
| AEONTS |
134.50 |
-5.00 |
-3.58 |
3,009,594 |
418,074.38 |
| SAWAD |
47.00 |
-1.75 |
-3.59 |
13,603,922 |
650,320.89 |
| HMPRO |
14.20 |
-0.60 |
-4.05 |
36,625,123 |
523,185.13 |
| RS |
18.90 |
-0.80 |
-4.06 |
8,746,909 |
168,246.81 |
| MINT |
18.70 |
-0.80 |
-4.10 |
62,129,230 |
1,182,491.13 |
| KCE |
35.00 |
-1.50 |
-4.11 |
15,118,111 |
540,803.55 |
| JMT |
34.50 |
-1.50 |
-4.17 |
11,070,020 |
384,092.21 |
| BJC |
33.25 |
-1.50 |
-4.32 |
7,737,833 |
259,691.38 |
| HANA |
48.75 |
-2.25 |
-4.41 |
26,969,895 |
1,350,837.21 |
| CPN |
42.75 |
-2.00 |
-4.47 |
9,198,770 |
393,716.77 |
| CENTEL |
20.50 |
-1.00 |
-4.65 |
4,684,947 |
97,803.09 |
| TQM |
119.00 |
-6.00 |
-4.80 |
1,888,499 |
228,088.29 |
| CKP |
4.66 |
-0.26 |
-5.28 |
31,340,709 |
149,534.88 |
| SUPER |
0.88 |
-0.05 |
-5.38 |
620,300,969 |
559,293.86 |
| OSP |
32.00 |
-2.00 |
-5.88 |
31,546,287 |
1,023,983.05 |
| AMATA |
12.50 |
-0.80 |
-6.02 |
9,128,748 |
116,625.28 |
| CRC |
26.75 |
-1.75 |
-6.14 |
15,940,529 |
434,893.65 |
| RBF |
10.00 |
-0.70 |
-6.54 |
67,087,071 |
699,990.85 |
| ERW |
2.60 |
-0.22 |
-7.80 |
56,031,599 |
149,356.38 |
