สรุป SET100 วันนี้ PTTGC บวกสูงสุด 2.45%

สรุป SET100 วันนี้ PTTGC บวกสูงสุด 2.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTTGC 41.75 1.00 2.45 29,913,984 1,265,423.83
MTC 52.50 0.75 1.45 6,183,868 323,113.22
BCH 14.40 0.20 1.41 5,025,870 71,857.30
KBANK 73.00 0.75 1.04 33,758,293 2,459,208.03
TVO 34.75 0.25 0.72 7,360,713 260,051.72
SCB 64.50 0.25 0.39 12,406,965 790,188.38
AWC 3.32 27,966,968 92,064.70
BBL 94.50 6,253,260 587,561.41
BDMS 18.60 16,303,600 302,616.55
CHG 2.40 16,685,499 40,167.31
CK 16.80 4,202,879 71,085.20
DTAC 33.25 5,660,049 188,701.67
PSH 10.40 605,305 6,270.18
TOP 36.00 18,557,694 676,433.21
BH 95.25 -0.25 -0.26 1,004,083 95,914.93
ADVANC 175.50 -0.50 -0.28 4,746,730 829,201.94
PTTEP 80.50 -0.25 -0.31 11,334,646 920,406.99
INTUCH 52.25 -0.25 -0.48 10,176,391 529,793.82
KTB 8.70 -0.05 -0.57 17,613,789 152,834.39
KTC 37.50 -0.25 -0.66 3,796,349 142,498.68
KKP 36.75 -0.25 -0.68 1,836,728 67,310.05
JAS 2.78 -0.02 -0.71 24,040,985 67,258.78
PTT 33.00 -0.25 -0.75 61,297,321 2,028,771.83
GFPT 11.80 -0.10 -0.84 1,644,451 19,422.13
SPRC 5.85 -0.05 -0.85 25,316,010 150,089.86
TCAP 28.50 -0.25 -0.87 4,051,268 115,427.79
IRPC 2.06 -0.02 -0.96 72,621,784 150,809.24
RATCH 50.75 -0.50 -0.98 4,258,508 215,161.13
TMB 0.84 -0.01 -1.18 148,110,714 124,331.85
EPG 4.66 -0.06 -1.27 1,083,555 5,090.54
TASCO 14.80 -0.20 -1.33 45,108,161 681,080.37
TRUE 2.96 -0.04 -1.33 36,589,153 108,264.10
TPIPP 4.28 -0.06 -1.38 6,471,395 27,947.49
MEGA 33.75 -0.50 -1.46 2,106,469 71,647.38
BPP 13.30 -0.20 -1.48 2,513,117 33,353.72
WHAUP 3.90 -0.06 -1.52 6,373,256 24,934.23
BANPU 6.45 -0.10 -1.53 94,857,344 625,430.47
STA 31.50 -0.50 -1.56 27,453,581 860,003.97
GLOBAL 18.80 -0.30 -1.57 13,779,780 257,686.95
GULF 30.50 -0.50 -1.61 18,352,575 559,775.11
TTW 12.20 -0.20 -1.61 4,760,796 58,226.43
CPALL 59.25 -1.00 -1.66 21,867,780 1,301,423.33
SIRI 0.59 -0.01 -1.67 31,865,226 19,003.33
THANI 3.52 -0.06 -1.68 29,838,667 105,744.81
PRM 8.45 -0.15 -1.74 18,512,861 157,263.84
STEC 11.20 -0.20 -1.75 4,865,804 54,965.71
EA 41.75 -0.75 -1.76 5,733,813 240,965.85
BEC 4.96 -0.09 -1.78 5,119,100 25,585.06
SPALI 16.00 -0.30 -1.84 2,316,306 37,355.00
CPF 26.00 -0.50 -1.89 66,790,442 1,772,173.38
SCC 341.00 -7.00 -2.01 2,242,558 769,698.65
MAJOR 14.50 -0.30 -2.03 4,587,368 67,017.38
ACE 2.88 -0.06 -2.04 13,185,341 38,038.84
PTG 18.80 -0.40 -2.08 10,596,505 200,493.05
WHA 2.78 -0.06 -2.11 67,579,876 188,540.25
SGP 8.75 -0.20 -2.23 676,099 5,942.23
BEM 8.45 -0.20 -2.31 38,020,757 323,931.10
VGI 6.30 -0.15 -2.33 26,581,536 169,560.06
COM7 41.50 -1.00 -2.35 5,799,494 242,346.09
ESSO 6.20 -0.15 -2.36 13,535,010 85,645.08
AP 6.05 -0.15 -2.42 13,053,808 79,946.82
IVL 23.60 -0.60 -2.48 52,387,881 1,249,910.18
GUNKUL 2.30 -0.06 -2.54 13,893,947 32,310.85
PLANB 5.70 -0.15 -2.56 17,695,048 102,855.29
BCP 15.10 -0.40 -2.58 3,077,668 46,677.31
TISCO 65.75 -1.75 -2.59 5,147,186 340,041.08
AOT 55.75 -1.50 -2.62 18,478,856 1,035,058.87
DOHOME 14.70 -0.40 -2.65 8,492,930 126,743.94
EGCO 180.50 -5.00 -2.70 2,809,153 510,495.80
QH 2.12 -0.06 -2.75 28,327,832 60,716.12
LH 6.80 -0.20 -2.86 33,205,618 226,710.47
BGRIM 42.25 -1.25 -2.87 4,657,859 198,262.43
ORI 6.65 -0.20 -2.92 8,906,235 60,135.56
AAV 1.64 -0.05 -2.96 23,850,925 39,393.42
BTS 9.35 -0.30 -3.11 51,332,500 483,822.63
TU 15.20 -0.50 -3.18 38,590,766 591,182.34
CBG 120.50 -4.00 -3.21 3,527,137 430,858.82
BCPG 11.90 -0.40 -3.25 3,252,646 39,177.39
TKN 11.40 -0.40 -3.39 8,682,984 99,022.71
GPSC 56.00 -2.00 -3.45 8,798,251 497,931.87
TOA 34.50 -1.25 -3.50 1,564,307 54,249.03
AEONTS 134.50 -5.00 -3.58 3,009,594 418,074.38
SAWAD 47.00 -1.75 -3.59 13,603,922 650,320.89
HMPRO 14.20 -0.60 -4.05 36,625,123 523,185.13
RS 18.90 -0.80 -4.06 8,746,909 168,246.81
MINT 18.70 -0.80 -4.10 62,129,230 1,182,491.13
KCE 35.00 -1.50 -4.11 15,118,111 540,803.55
JMT 34.50 -1.50 -4.17 11,070,020 384,092.21
BJC 33.25 -1.50 -4.32 7,737,833 259,691.38
HANA 48.75 -2.25 -4.41 26,969,895 1,350,837.21
CPN 42.75 -2.00 -4.47 9,198,770 393,716.77
CENTEL 20.50 -1.00 -4.65 4,684,947 97,803.09
TQM 119.00 -6.00 -4.80 1,888,499 228,088.29
CKP 4.66 -0.26 -5.28 31,340,709 149,534.88
SUPER 0.88 -0.05 -5.38 620,300,969 559,293.86
OSP 32.00 -2.00 -5.88 31,546,287 1,023,983.05
AMATA 12.50 -0.80 -6.02 9,128,748 116,625.28
CRC 26.75 -1.75 -6.14 15,940,529 434,893.65
RBF 10.00 -0.70 -6.54 67,087,071 699,990.85
ERW 2.60 -0.22 -7.80 56,031,599 149,356.38

คำค้น