สรุป SET100 (ภาคเช้า) บวกสูงสุด 7.32%

สรุป SET100 (ภาคเช้า) บวกสูงสุด 7.32%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
ACE 2.64 0.18 7.32 21,629,066 55,144.46
BCPG 12.60 0.40 3.28 6,532,293 81,835.62
CPALL 56.00 1.50 2.75 22,834,223 1,274,883.76
AOT 54.25 1.25 2.36 11,129,032 600,698.33
TVO 33.50 0.75 2.29 773,313 25,607.82
WHAUP 4.38 0.08 1.86 3,004,293 13,065.77
SIRI 0.60 0.01 1.69 20,198,788 12,011.46
ADVANC 173.00 2.50 1.47 2,818,746 484,612.96
MEGA 34.50 0.50 1.47 208,273 7,166.83
RATCH 48.25 0.50 1.05 756,717 36,509.55
PSH 10.10 0.10 1.00 178,532 1,787.19
QH 2.10 0.02 0.96 3,454,561 7,253.00
INTUCH 53.75 0.50 0.94 1,302,421 69,660.06
CBG 113.50 1.00 0.89 1,185,101 134,104.16
BEC 4.70 0.04 0.86 1,190,501 5,615.62
GULF 29.75 0.25 0.85 13,223,288 395,200.63
WHA 2.46 0.02 0.82 87,484,832 216,122.70
CHG 2.48 0.02 0.81 11,538,003 28,384.81
LH 6.60 0.05 0.76 13,135,015 86,649.92
OSP 33.50 0.25 0.75 7,194,005 241,970.36
JAS 2.74 0.02 0.74 30,568,760 84,568.58
TU 15.00 0.10 0.67 8,553,301 128,173.19
CPN 38.50 0.25 0.65 3,352,313 128,757.06
KTC 40.00 0.25 0.63 3,393,792 135,246.14
PTTEP 81.25 0.50 0.62 7,054,339 574,761.02
COM7 42.00 0.25 0.60 2,656,908 112,184.82
TPIPP 4.24 0.02 0.47 4,077,317 17,248.75
SCB 65.50 0.25 0.38 3,162,971 207,275.85
AAV 1.52 6,695,021 10,221.93
AMATA 11.90 5,760,821 68,786.17
AP 6.40 4,863,737 31,127.25
BCH 13.60 299,475 4,076.87
BDMS 17.60 10,334,393 183,486.80
BEM 8.40 3,651,774 30,625.50
BGRIM 41.75 7,462,593 315,736.83
BTS 9.05 7,426,659 67,397.87
CK 15.90 3,665,295 58,737.50
GFPT 11.30 259,300 2,930.92
KCE 39.25 2,139,616 84,470.35
KKP 41.50 2,744,787 113,099.52
KTB 8.80 9,038,407 79,288.17
PRM 7.95 4,259,803 33,914.72
PTTGC 41.75 11,584,198 485,094.87
SCGP 35.00 23,754,083 835,641.00
TMB 0.84 130,882,445 109,959.31
TQM 115.50 142,955 16,510.01
BH 92.00 -0.25 -0.27 973,290 90,104.01
BBL 98.75 -0.50 -0.50 3,759,906 372,869.71
RBF 9.95 -0.05 -0.50 1,910,591 19,097.74
PTG 19.00 -0.10 -0.52 8,735,932 166,905.15
SGP 9.40 -0.05 -0.53 968,271 9,120.70
SCC 341.00 -2.00 -0.58 891,424 303,693.17
GLOBAL 16.20 -0.10 -0.61 3,538,974 57,521.93
SPALI 15.90 -0.10 -0.62 692,788 11,037.62
KBANK 77.50 -0.50 -0.64 10,640,016 830,384.54
TASCO 15.60 -0.10 -0.64 27,287,823 428,835.39
BCP 15.10 -0.10 -0.66 1,103,373 16,790.08
TISCO 71.75 -0.50 -0.69 2,224,383 159,775.87
BANPU 7.05 -0.05 -0.70 55,603,511 392,170.39
TOP 35.50 -0.25 -0.70 5,354,353 190,002.16
TRUE 2.78 -0.02 -0.71 13,472,631 37,826.49
BPP 13.50 -0.10 -0.74 2,315,992 31,338.33
ORI 6.75 -0.05 -0.74 3,225,115 21,982.39
STA 33.50 -0.25 -0.74 9,295,167 313,363.32
TOA 33.75 -0.25 -0.74 232,944 7,842.00
MAJOR 13.00 -0.10 -0.76 923,278 12,025.31
PTT 32.50 -0.25 -0.76 30,660,327 1,002,587.67
DTAC 30.75 -0.25 -0.81 2,104,192 65,606.16
BJC 29.50 -0.25 -0.84 1,006,976 29,912.46
IVL 23.70 -0.20 -0.84 28,239,594 673,788.14
EPG 5.30 -0.05 -0.93 2,856,910 15,181.37
GUNKUL 2.12 -0.02 -0.93 8,130,565 17,398.92
IRPC 2.08 -0.02 -0.95 29,420,214 61,595.63
CPF 25.75 -0.25 -0.96 9,634,246 248,973.96
CENTEL 20.30 -0.20 -0.98 700,660 14,336.66
RS 18.60 -0.20 -1.06 1,461,332 27,366.24
THANI 3.58 -0.04 -1.10 20,330,381 73,291.80
HANA 43.25 -0.50 -1.14 5,123,667 224,110.69
MINT 17.40 -0.20 -1.14 20,317,657 355,472.27
EGCO 171.00 -2.00 -1.16 953,265 163,986.18
EA 40.50 -0.50 -1.22 2,935,007 119,561.29
DOHOME 14.60 -0.20 -1.35 4,555,246 66,381.02
GPSC 53.75 -0.75 -1.38 5,680,433 307,832.70
AEONTS 133.00 -2.00 -1.48 777,585 104,270.73
VGI 6.50 -0.10 -1.52 10,306,646 67,452.12
ESSO 6.35 -0.10 -1.55 11,595,120 73,938.57
CKP 4.92 -0.08 -1.60 25,069,169 125,591.35
TTW 11.80 -0.20 -1.67 1,557,979 18,581.34
MTC 55.50 -1.00 -1.77 7,146,043 397,893.17
SPRC 5.45 -0.10 -1.80 8,119,404 44,702.61
TKN 10.80 -0.20 -1.82 5,789,189 63,251.21
CRC 26.25 -0.50 -1.87 3,722,898 99,295.14
STEC 10.40 -0.20 -1.89 5,528,126 58,372.24
AWC 3.08 -0.06 -1.91 34,744,067 108,620.34
SAWAD 51.25 -1.00 -1.91 5,688,660 295,311.24
SUPER 0.85 -0.02 -2.30 315,299,922 272,761.26
TCAP 27.75 -0.75 -2.63 1,818,927 51,364.37
PLANB 5.50 -0.15 -2.65 4,202,326 23,402.69
HMPRO 13.70 -0.50 -3.52 22,777,670 315,855.49
JMT 33.00 -1.25 -3.65 4,802,948 161,823.25

คำค้น