สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 8.45%

สรุป SET100 (ภาคเช้า) GPSC บวกสูงสุด 8.45%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GPSC 57.75 4.50 8.45 16,527,928 930,775.00
IVL 25.25 1.55 6.54 54,581,512 1,357,437.72
BGRIM 44.50 2.50 5.95 13,942,570 614,595.79
GULF 30.50 1.50 5.17 27,933,641 840,151.98
EA 41.75 1.75 4.38 6,723,709 279,710.77
DTAC 32.25 1.25 4.03 4,395,956 140,468.06
TASCO 15.60 0.60 4.00 24,533,275 382,882.71
AWC 3.22 0.12 3.87 118,664,616 381,405.43
RATCH 49.50 1.75 3.66 3,640,834 178,756.32
CPALL 57.25 2.00 3.62 34,151,925 1,940,013.11
PTTGC 43.25 1.50 3.59 21,058,233 918,986.98
SUPER 0.87 0.03 3.57 169,469,855 146,913.24
SIRI 0.61 0.02 3.39 34,406,727 20,849.30
BPP 13.70 0.40 3.01 4,933,411 67,109.37
OSP 35.50 1.00 2.90 12,199,178 431,686.38
IRPC 2.14 0.06 2.88 58,150,824 123,880.81
STEC 10.80 0.30 2.86 9,713,767 104,100.88
TOP 36.50 1.00 2.82 5,919,915 214,875.09
SPRC 5.65 0.15 2.73 9,867,631 55,799.15
EGCO 174.00 4.50 2.65 1,233,697 213,325.01
AMATA 12.00 0.30 2.56 6,890,078 82,136.66
BJC 30.50 0.75 2.52 3,478,072 104,584.75
WHA 2.46 0.06 2.50 70,487,273 172,569.41
CENTEL 20.70 0.50 2.48 1,916,495 39,959.57
BCPG 12.70 0.30 2.42 4,113,897 52,113.13
PTT 33.25 0.75 2.31 32,773,453 1,089,706.86
STA 34.50 0.75 2.22 18,071,811 622,301.42
AAV 1.53 0.03 2.00 11,244,012 17,139.20
BCP 15.30 0.30 2.00 1,090,725 16,745.87
CPN 38.50 0.75 1.99 11,818,015 454,896.30
CPF 26.00 0.50 1.96 27,229,643 706,145.88
SAWAD 52.00 1.00 1.96 7,100,429 370,651.90
CRC 26.75 0.50 1.90 10,648,977 285,046.77
PRM 8.05 0.15 1.90 7,358,493 58,795.93
EPG 5.40 0.10 1.89 5,042,021 27,395.28
TKN 11.00 0.20 1.85 3,730,607 41,024.62
GFPT 11.40 0.20 1.79 479,308 5,484.49
ADVANC 175.00 3.00 1.74 2,874,954 500,079.97
CBG 117.00 2.00 1.74 2,375,184 277,370.06
TQM 117.50 2.00 1.73 240,192 28,020.35
TTW 12.10 0.20 1.68 1,145,718 13,761.47
BTS 9.20 0.15 1.66 8,186,151 74,898.81
CKP 5.00 0.08 1.63 13,730,094 68,374.47
ESSO 6.40 0.10 1.59 11,378,222 73,142.09
PTG 19.30 0.30 1.58 3,962,923 76,568.62
MAJOR 13.20 0.20 1.54 959,569 12,635.66
ORI 6.80 0.10 1.49 6,101,788 41,557.99
TOA 34.00 0.50 1.49 888,825 30,186.03
BCH 13.70 0.20 1.48 3,330,801 45,498.59
JAS 2.78 0.04 1.46 22,402,257 62,292.14
TRUE 2.86 0.04 1.42 17,679,001 50,446.28
KTC 40.50 0.50 1.25 613,289 24,758.01
TMB 0.86 0.01 1.18 97,487,363 83,040.99
SCC 345.00 4.00 1.17 2,523,288 871,681.74
MINT 17.50 0.20 1.16 29,437,361 521,545.45
BDMS 17.80 0.20 1.14 23,973,933 424,535.00
PSH 10.10 0.10 1.00 131,960 1,334.44
QH 2.12 0.02 0.95 3,387,359 7,155.87
TPIPP 4.26 0.04 0.95 2,577,455 10,957.28
GUNKUL 2.14 0.02 0.94 19,702,520 42,017.20
INTUCH 53.75 0.50 0.94 3,456,573 185,572.47
AOT 55.00 0.50 0.92 9,684,008 532,168.53
PTTEP 82.25 0.75 0.92 6,246,745 513,579.50
TCAP 28.00 0.25 0.90 721,263 20,226.63
CHG 2.52 0.02 0.80 4,040,335 10,205.56
AP 6.45 0.05 0.78 4,081,986 26,328.83
ACE 2.66 0.02 0.76 11,725,492 31,080.17
LH 6.60 0.05 0.76 9,726,069 64,214.75
TVO 33.50 0.25 0.75 638,220 21,399.99
JMT 34.00 0.25 0.74 2,440,389 83,378.88
HMPRO 13.80 0.10 0.73 10,710,403 147,877.48
SCGP 35.25 0.25 0.71 23,196,156 819,335.03
DOHOME 14.60 0.10 0.69 3,020,756 44,110.88
CK 15.70 0.10 0.64 2,696,168 42,587.96
GLOBAL 16.50 0.10 0.61 3,047,882 50,211.02
BEM 8.40 0.05 0.60 15,143,490 127,208.89
KTB 8.80 0.05 0.57 11,345,875 99,673.37
THANI 3.54 0.02 0.57 18,173,439 64,970.87
SGP 9.50 0.05 0.53 1,192,740 11,348.39
MTC 55.50 0.25 0.45 4,027,076 224,869.01
SCB 65.75 0.25 0.38 3,981,977 261,741.40
TISCO 73.00 0.25 0.34 3,073,361 225,283.33
BBL 97.75 3,072,888 301,420.51
BEC 4.70 355,519 1,676.99
PLANB 5.50 6,684,601 36,927.74
RBF 9.95 1,392,854 13,925.85
SPALI 16.00 3,113,670 50,226.79
TU 15.40 36,473,998 566,082.79
WHAUP 4.34 2,432,763 10,585.83
KBANK 76.50 -0.25 -0.33 9,581,925 735,837.14
RS 18.90 -0.10 -0.53 1,225,543 23,208.71
KKP 40.75 -0.25 -0.61 1,242,305 51,224.49
MEGA 35.25 -0.25 -0.70 891,152 31,464.24
BANPU 7.00 -0.05 -0.71 49,596,587 349,124.01
AEONTS 131.00 -1.00 -0.76 583,029 76,840.12
BH 91.50 -0.75 -0.81 1,679,214 154,149.85
COM7 42.25 -0.50 -1.17 2,995,303 127,982.33
KCE 40.75 -0.75 -1.81 11,819,547 490,620.13
HANA 45.00 -1.00 -2.17 11,837,340 542,853.92
VGI 6.45 -0.25 -3.73 43,720,320 288,625.63

คำค้น