สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 5.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
32.00 |
1.75 |
5.79 |
65,417,204 |
2,061,732.21 |
| COM7 |
41.75 |
1.50 |
3.73 |
12,854,343 |
537,166.83 |
| GLOBAL |
18.00 |
0.60 |
3.45 |
18,745,076 |
336,869.19 |
| CKP |
5.15 |
0.15 |
3.00 |
35,053,943 |
179,187.36 |
| SPRC |
7.55 |
0.20 |
2.72 |
57,678,282 |
434,183.93 |
| GUNKUL |
2.52 |
0.04 |
1.61 |
38,163,431 |
96,419.70 |
| DOHOME |
13.60 |
0.20 |
1.49 |
5,371,144 |
72,348.48 |
| AMATA |
16.60 |
0.20 |
1.22 |
10,841,985 |
179,196.68 |
| SCGP |
42.00 |
0.50 |
1.20 |
27,132,664 |
1,138,663.45 |
| PTG |
18.00 |
0.20 |
1.12 |
19,120,174 |
345,330.00 |
| EPG |
5.90 |
0.05 |
0.85 |
1,702,900 |
10,007.62 |
| BEC |
6.20 |
0.05 |
0.81 |
2,261,058 |
13,956.82 |
| TTW |
12.40 |
0.10 |
0.81 |
1,053,474 |
12,986.44 |
| JMT |
33.25 |
0.25 |
0.76 |
3,061,349 |
102,686.68 |
| IRPC |
2.84 |
0.02 |
0.71 |
206,320,181 |
585,425.16 |
| ACE |
3.72 |
0.02 |
0.54 |
26,000,813 |
97,259.66 |
| EGCO |
219.00 |
1.00 |
0.46 |
5,247,110 |
1,163,868.28 |
| CBG |
121.00 |
0.50 |
0.41 |
3,203,286 |
387,406.84 |
| BCPG |
14.50 |
– |
– |
6,553,135 |
95,240.14 |
| GFPT |
13.60 |
– |
– |
3,011,184 |
40,733.16 |
| INTUCH |
55.25 |
– |
– |
1,786,229 |
98,486.14 |
| JAS |
3.34 |
– |
– |
35,450,426 |
117,725.55 |
| MEGA |
36.00 |
– |
– |
538,580 |
19,589.19 |
| PLANB |
6.40 |
– |
– |
13,791,093 |
88,111.94 |
| PSH |
12.60 |
– |
– |
1,152,547 |
14,472.10 |
| RS |
17.50 |
– |
– |
4,979,920 |
87,423.90 |
| TVO |
32.25 |
– |
– |
871,564 |
28,206.53 |
| ADVANC |
179.00 |
-0.50 |
-0.28 |
4,681,373 |
837,724.43 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
13,744,506 |
841,110.22 |
| RATCH |
56.75 |
-0.25 |
-0.44 |
3,542,344 |
201,554.94 |
| RBF |
9.55 |
-0.05 |
-0.52 |
3,781,393 |
36,037.89 |
| SCC |
375.00 |
-2.00 |
-0.53 |
2,230,361 |
833,301.02 |
| CK |
18.50 |
-0.10 |
-0.54 |
2,214,432 |
41,282.74 |
| EA |
45.75 |
-0.25 |
-0.54 |
2,993,467 |
136,709.79 |
| TASCO |
18.40 |
-0.10 |
-0.54 |
7,753,724 |
143,053.30 |
| BJC |
37.50 |
-0.25 |
-0.66 |
2,182,534 |
82,189.26 |
| ESSO |
7.30 |
-0.05 |
-0.68 |
12,416,560 |
91,445.37 |
| OSP |
36.75 |
-0.25 |
-0.68 |
3,984,027 |
145,754.16 |
| AP |
7.15 |
-0.05 |
-0.69 |
10,388,609 |
74,656.08 |
| STEC |
13.20 |
-0.10 |
-0.75 |
4,834,901 |
63,931.68 |
| CHG |
2.58 |
-0.02 |
-0.77 |
4,307,200 |
11,122.65 |
| CPF |
29.00 |
-0.25 |
-0.85 |
20,324,929 |
597,573.32 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
4,563,917 |
20,357.32 |
| STA |
27.00 |
-0.25 |
-0.92 |
8,227,984 |
224,013.20 |
| WHAUP |
4.22 |
-0.04 |
-0.94 |
2,198,430 |
9,343.03 |
| MINT |
25.25 |
-0.25 |
-0.98 |
34,674,161 |
878,175.46 |
| BGRIM |
49.50 |
-0.50 |
-1.00 |
6,819,333 |
340,013.36 |
| SUPER |
0.92 |
-0.01 |
-1.08 |
100,337,781 |
92,583.04 |
| TQM |
123.50 |
-1.50 |
-1.20 |
995,090 |
124,853.14 |
| TRUE |
3.26 |
-0.04 |
-1.21 |
34,126,642 |
111,385.30 |
| SIRI |
0.80 |
-0.01 |
-1.23 |
51,850,176 |
41,798.59 |
| KCE |
39.50 |
-0.50 |
-1.25 |
7,034,770 |
280,041.27 |
| ORI |
7.80 |
-0.10 |
-1.27 |
6,176,105 |
48,367.41 |
| VGI |
7.75 |
-0.10 |
-1.27 |
14,809,383 |
115,308.40 |
| TU |
15.10 |
-0.20 |
-1.31 |
10,217,747 |
154,462.69 |
| DTAC |
37.25 |
-0.50 |
-1.32 |
5,403,256 |
201,464.96 |
| HMPRO |
14.90 |
-0.20 |
-1.32 |
11,235,998 |
167,649.61 |
| TOA |
36.50 |
-0.50 |
-1.35 |
351,851 |
12,929.90 |
| BCH |
14.10 |
-0.20 |
-1.40 |
17,779,916 |
250,377.38 |
| AOT |
65.25 |
-1.00 |
-1.51 |
12,897,077 |
842,745.92 |
| TISCO |
79.00 |
-1.25 |
-1.56 |
3,215,787 |
254,036.93 |
| CENTEL |
24.60 |
-0.40 |
-1.60 |
2,299,326 |
57,001.02 |
| SAWAD |
58.50 |
-1.00 |
-1.68 |
7,217,132 |
424,026.63 |
| GPSC |
71.25 |
-1.25 |
-1.72 |
10,571,119 |
757,719.79 |
| HANA |
42.75 |
-0.75 |
-1.72 |
8,940,232 |
385,356.26 |
| QH |
2.28 |
-0.04 |
-1.72 |
33,812,806 |
77,480.40 |
| TKN |
10.90 |
-0.20 |
-1.80 |
1,800,599 |
19,807.12 |
| WHA |
3.16 |
-0.06 |
-1.86 |
98,767,086 |
312,975.00 |
| PRM |
7.80 |
-0.15 |
-1.89 |
6,776,911 |
53,594.28 |
| BTS |
10.20 |
-0.20 |
-1.92 |
28,609,411 |
294,116.89 |
| KTC |
50.75 |
-1.00 |
-1.93 |
5,439,138 |
278,386.41 |
| SGP |
10.00 |
-0.20 |
-1.96 |
1,169,721 |
11,751.36 |
| BCP |
19.40 |
-0.40 |
-2.02 |
2,716,252 |
53,079.09 |
| KKP |
48.50 |
-1.00 |
-2.02 |
6,106,010 |
296,659.29 |
| GULF |
35.50 |
-0.75 |
-2.07 |
22,711,205 |
806,100.60 |
| THANI |
3.76 |
-0.08 |
-2.08 |
25,846,481 |
97,542.84 |
| SPALI |
18.30 |
-0.40 |
-2.14 |
1,141,486 |
21,060.55 |
| MTC |
55.00 |
-1.25 |
-2.22 |
4,698,539 |
260,207.18 |
| BANPU |
8.55 |
-0.20 |
-2.29 |
26,052,040 |
224,535.04 |
| TOP |
48.50 |
-1.25 |
-2.51 |
10,456,751 |
507,360.30 |
| MAJOR |
18.60 |
-0.50 |
-2.62 |
1,702,327 |
31,859.43 |
| KBANK |
110.50 |
-3.00 |
-2.64 |
17,229,242 |
1,926,641.61 |
| BDMS |
21.90 |
-0.60 |
-2.67 |
23,602,851 |
519,388.39 |
| BEM |
9.05 |
-0.25 |
-2.69 |
28,214,235 |
257,905.73 |
| AEONTS |
160.00 |
-4.50 |
-2.74 |
1,362,186 |
219,975.10 |
| TCAP |
34.25 |
-1.00 |
-2.84 |
5,406,920 |
186,517.88 |
| AAV |
2.04 |
-0.06 |
-2.86 |
12,675,905 |
26,232.28 |
| BBL |
119.00 |
-3.50 |
-2.86 |
4,396,354 |
527,556.68 |
| CRC |
32.75 |
-1.00 |
-2.96 |
7,197,692 |
236,620.45 |
| PTTGC |
57.25 |
-1.75 |
-2.97 |
23,445,580 |
1,354,221.09 |
| BPP |
16.30 |
-0.50 |
-2.98 |
4,357,402 |
71,523.13 |
| SCB |
86.50 |
-2.75 |
-3.08 |
8,151,468 |
710,423.60 |
| CPN |
52.50 |
-1.75 |
-3.23 |
7,707,241 |
405,165.60 |
| PTTEP |
97.00 |
-3.50 |
-3.48 |
8,833,925 |
867,690.51 |
| PTT |
40.25 |
-1.50 |
-3.59 |
46,403,179 |
1,895,494.06 |
| AWC |
4.76 |
-0.18 |
-3.64 |
82,846,524 |
394,542.99 |
| LH |
7.80 |
-0.30 |
-3.70 |
49,353,373 |
388,827.81 |
| TMB |
1.08 |
-0.05 |
-4.42 |
692,552,777 |
751,914.95 |
| KTB |
10.70 |
-0.50 |
-4.46 |
32,380,992 |
354,313.49 |
| BH |
120.50 |
-6.00 |
-4.74 |
1,882,224 |
230,094.23 |
