สรุป SET100 (ภาคเช้า) IVL บวกสูงสุด 7.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
34.50 |
2.50 |
7.81 |
67,493,753 |
2,256,672.10 |
| IRPC |
3.02 |
0.18 |
6.34 |
359,452,531 |
1,061,510.86 |
| MEGA |
37.75 |
2.25 |
6.34 |
2,161,466 |
79,838.28 |
| TKN |
11.90 |
0.60 |
5.31 |
50,356,428 |
600,175.20 |
| MAJOR |
19.50 |
0.70 |
3.72 |
6,539,768 |
127,465.26 |
| JMT |
33.75 |
1.00 |
3.05 |
3,661,202 |
122,909.83 |
| ESSO |
7.45 |
0.20 |
2.76 |
24,324,902 |
179,469.50 |
| PTTGC |
58.25 |
1.50 |
2.64 |
10,503,547 |
602,434.44 |
| SPRC |
7.85 |
0.20 |
2.61 |
15,332,710 |
118,874.30 |
| AEONTS |
166.50 |
4.00 |
2.46 |
732,850 |
121,653.42 |
| CHG |
2.58 |
0.06 |
2.38 |
12,704,270 |
32,364.19 |
| CPN |
54.50 |
1.25 |
2.35 |
5,687,718 |
307,558.31 |
| BANPU |
8.95 |
0.20 |
2.29 |
70,747,534 |
626,493.59 |
| DOHOME |
14.40 |
0.30 |
2.13 |
4,119,276 |
58,968.89 |
| SCGP |
44.00 |
0.75 |
1.73 |
8,932,648 |
389,177.56 |
| CBG |
119.50 |
2.00 |
1.70 |
2,372,894 |
282,263.91 |
| RBF |
9.40 |
0.15 |
1.62 |
8,998,515 |
84,722.95 |
| PLANB |
6.45 |
0.10 |
1.57 |
13,225,135 |
85,030.84 |
| BCP |
19.80 |
0.30 |
1.54 |
1,555,356 |
30,661.72 |
| STEC |
13.40 |
0.20 |
1.52 |
10,386,411 |
139,716.05 |
| TOP |
50.50 |
0.75 |
1.51 |
7,045,928 |
354,662.75 |
| KBANK |
113.00 |
1.50 |
1.35 |
13,596,002 |
1,532,868.42 |
| ORI |
7.85 |
0.10 |
1.29 |
4,021,694 |
31,408.07 |
| SUPER |
0.92 |
0.01 |
1.10 |
27,768,861 |
25,485.41 |
| CK |
18.60 |
0.20 |
1.09 |
6,442,624 |
119,478.12 |
| THANI |
3.76 |
0.04 |
1.08 |
25,502,878 |
96,283.19 |
| KTC |
51.75 |
0.50 |
0.98 |
3,787,734 |
196,061.62 |
| WHAUP |
4.14 |
0.04 |
0.98 |
1,226,504 |
5,082.51 |
| STA |
26.25 |
0.25 |
0.96 |
1,744,139 |
45,833.35 |
| TPIPP |
4.44 |
0.04 |
0.91 |
3,209,790 |
14,247.18 |
| CPF |
28.00 |
0.25 |
0.90 |
30,028,410 |
845,969.60 |
| BEC |
6.15 |
0.05 |
0.82 |
1,263,141 |
7,714.78 |
| TTW |
12.50 |
0.10 |
0.81 |
1,251,888 |
15,617.12 |
| CRC |
34.00 |
0.25 |
0.74 |
6,039,139 |
203,673.04 |
| AP |
7.15 |
0.05 |
0.70 |
6,945,277 |
49,628.26 |
| HMPRO |
14.80 |
0.10 |
0.68 |
5,817,379 |
86,064.80 |
| OSP |
36.75 |
0.25 |
0.68 |
1,892,913 |
69,466.73 |
| BCPG |
15.00 |
0.10 |
0.67 |
6,430,025 |
96,726.74 |
| VGI |
7.65 |
0.05 |
0.66 |
35,255,955 |
271,169.14 |
| LH |
8.00 |
0.05 |
0.63 |
14,680,523 |
117,261.75 |
| PTT |
41.25 |
0.25 |
0.61 |
26,845,560 |
1,106,711.83 |
| TISCO |
82.25 |
0.50 |
0.61 |
1,758,501 |
144,805.01 |
| TASCO |
18.60 |
0.10 |
0.54 |
13,654,958 |
255,008.17 |
| SCC |
378.00 |
2.00 |
0.53 |
2,102,222 |
795,910.98 |
| KKP |
49.00 |
0.25 |
0.51 |
2,408,922 |
117,682.48 |
| MTC |
54.00 |
0.25 |
0.47 |
2,264,300 |
122,175.33 |
| BDMS |
21.70 |
0.10 |
0.46 |
13,892,281 |
301,631.19 |
| INTUCH |
55.50 |
0.25 |
0.45 |
2,629,614 |
145,878.10 |
| CENTEL |
24.70 |
0.10 |
0.41 |
1,034,456 |
25,621.89 |
| BBL |
124.00 |
0.50 |
0.40 |
3,254,258 |
403,418.84 |
| AOT |
64.50 |
0.25 |
0.39 |
7,861,116 |
508,480.90 |
| PTTEP |
98.75 |
0.25 |
0.25 |
6,990,182 |
688,874.30 |
| AAV |
2.04 |
– |
– |
8,550,668 |
17,442.68 |
| ACE |
3.72 |
– |
– |
5,612,732 |
20,773.17 |
| ADVANC |
180.00 |
– |
– |
5,589,733 |
1,010,442.63 |
| BCH |
13.80 |
– |
– |
9,306,177 |
128,356.17 |
| BEM |
9.00 |
– |
– |
19,066,654 |
172,156.12 |
| BGRIM |
49.50 |
– |
– |
5,541,239 |
273,808.78 |
| BPP |
16.00 |
– |
– |
2,613,948 |
42,085.48 |
| CKP |
4.98 |
– |
– |
7,876,103 |
39,261.68 |
| COM7 |
39.50 |
– |
– |
2,624,759 |
104,714.69 |
| EA |
44.25 |
– |
– |
2,270,988 |
100,759.71 |
| EPG |
6.35 |
– |
– |
2,758,903 |
17,491.33 |
| GPSC |
69.50 |
– |
– |
5,190,905 |
361,235.77 |
| GUNKUL |
2.50 |
– |
– |
12,829,731 |
32,052.84 |
| KTB |
10.90 |
– |
– |
19,134,845 |
210,598.56 |
| MINT |
26.00 |
– |
– |
9,156,491 |
238,430.92 |
| PSH |
12.40 |
– |
– |
325,390 |
4,048.25 |
| QH |
2.32 |
– |
– |
9,146,151 |
21,229.12 |
| RATCH |
55.75 |
– |
– |
1,118,349 |
62,400.20 |
| SAWAD |
58.25 |
– |
– |
2,571,007 |
150,339.94 |
| SCB |
89.00 |
– |
– |
4,114,636 |
366,755.93 |
| SIRI |
0.81 |
– |
– |
18,847,001 |
15,193.36 |
| SPALI |
18.20 |
– |
– |
1,358,034 |
24,621.71 |
| TCAP |
34.00 |
– |
– |
3,003,533 |
102,350.96 |
| TQM |
124.00 |
– |
– |
162,943 |
20,157.72 |
| TU |
15.00 |
– |
– |
7,836,691 |
118,174.35 |
| TVO |
32.00 |
– |
– |
1,006,961 |
32,389.60 |
| AWC |
4.72 |
-0.02 |
-0.42 |
45,715,797 |
216,070.32 |
| EGCO |
208.00 |
-1.00 |
-0.48 |
937,911 |
196,590.60 |
| RS |
18.30 |
-0.10 |
-0.54 |
1,254,471 |
23,008.35 |
| PTG |
18.20 |
-0.10 |
-0.55 |
5,545,651 |
101,135.36 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
1,212,163 |
21,761.03 |
| AMATA |
16.40 |
-0.10 |
-0.61 |
2,334,886 |
38,499.51 |
| PRM |
7.70 |
-0.05 |
-0.65 |
3,791,487 |
29,372.96 |
| BJC |
36.25 |
-0.25 |
-0.68 |
6,378,392 |
232,343.14 |
| DTAC |
36.25 |
-0.25 |
-0.68 |
4,389,368 |
159,703.26 |
| GULF |
35.00 |
-0.25 |
-0.71 |
7,941,001 |
278,648.61 |
| TOA |
35.00 |
-0.25 |
-0.71 |
1,144,600 |
40,426.18 |
| GFPT |
13.60 |
-0.10 |
-0.73 |
1,625,520 |
22,362.81 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
15,199,399 |
913,548.41 |
| SGP |
10.10 |
-0.10 |
-0.98 |
239,323 |
2,421.20 |
| BTS |
10.00 |
-0.10 |
-0.99 |
72,546,329 |
731,571.54 |
| KCE |
39.50 |
-0.50 |
-1.25 |
1,694,594 |
67,597.31 |
| WHA |
3.12 |
-0.04 |
-1.27 |
106,823,870 |
335,157.08 |
| TRUE |
3.32 |
-0.06 |
-1.78 |
73,811,662 |
248,534.80 |
| TMB |
1.09 |
-0.02 |
-1.80 |
406,000,416 |
448,142.59 |
| HANA |
41.50 |
-1.00 |
-2.35 |
8,112,241 |
339,731.60 |
| BH |
128.00 |
-4.00 |
-3.03 |
2,467,647 |
319,825.24 |
| JAS |
3.16 |
-0.14 |
-4.24 |
89,921,620 |
282,641.61 |
